SOUTHGOBI RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | 0.00% |
|
-13.33% | +66.67% |
| May. 23 | SouthGobi Resources Unit Receives Increased Penalty Quote from Mongolian Tax Authority | MT |
| May. 15 | SouthGobi Resources Books Higher Profit, Revenue in Q1 | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-30 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.73 $ | 0.65 $ | 0.65 $ |
| Volume | 8 600 | 2 000 | 25 750 | 10 000 |
| Change | +∞% | -2.67% | -10.96% | 0.00% |
| Opening | 0.75 | 0.73 | 0.70 | 0.66 |
| High | 0.75 | 0.73 | 0.70 | 0.66 |
| Low | 0.75 | 0.73 | 0.65 | 0.65 |
Performance
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -43.48% | ||
| 3 months | -29.35% | ||
| 6 months | +51.16% | ||
| Current year | +66.67% | ||
| 1 year | +271.43% | ||
| 3 years | +73.33% | ||
| 5 years | +271.43% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
20 499
Avg. Volume 20 sessions CAD
13 324.35
Avg. Volume 20 sessions USD
9 673.48
Record volume 1
4 173 634
Record volume 2
3 238 319
Record volume 3
2 779 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 942 176
Capitalization (USD)
139 942 176
Net sales (USD)
331 506 000
Number of employees
494
Sales / Employee (USD)
671 065
Free-Float
54.85 %
Free-Float capitalization (CAD)
55 608 701
Free-Float capitalization (USD)
76 539 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.73
1 month
0.651.20
Current year
0.421.20
1 year
0.091.20
3 years
0.091.36
5 years
0.001.39
10 years
0.001.39
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.75
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+38.46%
Price spread / (MMA50)
+32.31%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
23.51
RSI 14 days
30.81
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | +66.67% | +271.43% | 140M | ||
| +1.00% | +3.28% | +0.77% | -2.25% | 5.11B | ||
| +2.23% | -5.45% | -6.96% | -23.48% | 949M | ||
| -1.52% | -9.09% | -9.41% | -32.11% | 418M | ||
| -0.86% | +5.50% | +19.17% | - | 237M | ||
| -1.32% | -0.67% | -2.61% | -6.88% | 213M | ||
| +8.54% | +12.36% | +26.22% | +48.33% | 210M | ||
| Average | +1.15% | -1.94% | +13.41% | +42.51% | ||
| Weighted average by Cap. | +1.09% | -1.10% | +1.68% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +129.41% | ||
| 2022 | -10.53% | ||
| 2021 | +111.11% | ||
| 2020 | 0.00% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -32.08% | ||
| 2016 | -32.05% | ||
| 2015 | -22.00% | ||
| 2014 | -40.48% | ||
| 2013 | -59.02% | ||
| 2012 | -65.83% | ||
| 2011 | -50.74% | ||
| 2010 | -28.77% | ||
| 2009 | +149.27% | ||
| 2008 | -23.78% | ||
| 2007 | +345.54% | ||
| 2006 | +64.23% | ||
| 2005 | +44.71% | ||
| 2004 | -71.67% | ||
| 2003 | -16.67% |
- Stock Market
- Equities
- SGQ Stock
- Quotes SouthGobi Resources Ltd.
