SOUTHLAND HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | +1.55% |
|
+16.40% | +14.15% |
| May. 30 | New Zealand Aluminium Smelters Signs Long-Term Energy Deals for Tiwai Point | DJ |
| May. 14 | Transcript : Southland Holdings, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.06 $ | 5.25 $ | 5.52 $ | 5.8 $ | 5.89 $ |
| Volume | 17 559 | 99 168 | 96 847 | 92 159 | 39 615 |
| Change | +7.43% | +3.75% | +5.14% | +5.07% | +1.55% |
| Opening | 4.74 | 5.06 | 5.18 | 5.58 | 5.76 |
| High | 5.10 | 5.42 | 5.87 | 5.83 | 5.98 |
| Low | 4.74 | 5.06 | 5.18 | 5.47 | 5.62 |
Performance
| 1 day | +1.55% | ||
| 1 week | +16.40% | ||
| 1 month | +34.47% | ||
| 3 months | +27.49% | ||
| 6 months | +7.68% | ||
| Current year | +14.15% | ||
| 1 year | -31.03% |
Volumes
marketsDaily volume
39 615
Avg. Volume 20 sessions
35 170
Avg. Volume 20 sessions USD
207 151.30
Record volume 1
1 883 165
Record volume 2
1 740 879
Record volume 3
1 482 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
282 871 302
Net sales (USD)
1 160 417 000
Number of employees
2 500
Sales / Employee (USD)
464 167
Free-Float
16.45 %
Free-Float capitalization (USD)
46 526 217
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.06
5.98
1 month
4.285.98
Current year
3.846.16
1 year
3.849.64
3 years
3.8411.14
5 years
3.8411.14
10 years
3.8411.14
Indicators
Moving average 5 days
5.50
Moving average 20 days
4.89
Moving average 50 days
4.87
Moving average 100 days
4.88
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-16.98%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
81.71
RSI 14 days
74.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +16.40% | +14.15% | -31.03% | 283M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | +0.04% | -0.09% | +20.54% | +27.10% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +19.00% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | -49.51% | ||
| 2022 | +2.92% | ||
| 2021 | +1.85% |
- Stock Market
- Equities
- SLND Stock
- Quotes Southland Holdings, Inc.
