SOUTHWEST SECURITIES CO., LTD. Quotes Southwest Securities Co., Ltd.
Equities
600369
CNE0000016P6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | -0.78% |
|
-3.29% | -6.60% |
| May. 02 | Southwest Securities International's Q1 Profit Rises 2% Despite Revenue Drop | MT |
| Apr. 29 | Southwest Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.86 ¥ | 3.82 ¥ | 3.85 ¥ | 3.82 ¥ |
| Volume | 35 577 300 | 45 349 900 | 25 713 200 | 22 857 720 | 23 572 700 |
| Change | +0.25% | -2.53% | -1.04% | +0.79% | -0.78% |
| Opening | 3.93 | 3.95 | 3.85 | 3.84 | 3.85 |
| High | 3.98 | 3.96 | 3.88 | 3.86 | 3.87 |
| Low | 3.93 | 3.85 | 3.82 | 3.80 | 3.81 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.29% | ||
| Current month | -3.78% | ||
| 1 month | -2.80% | ||
| 3 months | -11.37% | ||
| 6 months | -7.95% | ||
| Current year | -6.60% | ||
| 1 year | +1.87% | ||
| 3 years | -22.83% | ||
| 5 years | -18.72% | ||
| 10 years | -14.54% |
Volumes
marketsDaily volume
23 572 700
Avg. Volume 20 sessions
41 773 168
Avg. Volume 20 sessions CNY
159 573 501.76
Avg. Volume 20 sessions USD
22 017 792.20
Record volume 1
764 018 500
Record volume 2
589 315 700
Record volume 3
563 074 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 595 252 698
Capitalization (USD)
3 531 607 372
Net sales (CNY)
2 328 769 000
Net sales (USD)
321 321 218
Number of employees
2 474
Sales / Employee (CNY)
941 297
Sales / Employee (USD)
129 879
Free-Float
40.31 %
Free-Float capitalization (CNY)
10 317 329 074
Free-Float capitalization (USD)
1 423 574 748
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.80
3.96
1 month
3.804.08
Current year
3.354.37
1 year
3.355.21
3 years
3.355.99
5 years
3.356.30
10 years
2.8313.90
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.94
Moving average 50 days
3.90
Moving average 100 days
3.90
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
39.31
RSI 14 days
43.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.29% | -6.60% | +1.87% | 3.53B | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 161B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 132B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 121B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 26.09B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.25B | ||
| +0.62% | -3.99% | -5.80% | -25.63% | 20.29B | ||
| -0.28% | +1.08% | +46.48% | +87.23% | 17.88B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.82B | ||
| +0.41% | -6.71% | -13.87% | -33.22% | 15.42B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.66B | ||
| -0.42% | +4.60% | +24.49% | +86.06% | 10.35B | ||
| Average | -0.63% | -2.40% | +8.00% | +19.36% | ||
| Weighted average by Cap. | -1.02% | -4.11% | +8.63% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +9.07% | ||
| 2022 | -29.11% | ||
| 2021 | -1.67% | ||
| 2020 | +3.66% | ||
| 2019 | +49.14% | ||
| 2018 | -24.84% | ||
| 2017 | -35.06% | ||
| 2016 | -27.98% | ||
| 2015 | -11.17% | ||
| 2014 | +124.47% | ||
| 2013 | +11.20% | ||
| 2012 | +3.48% | ||
| 2011 | -25.80% | ||
| 2010 | -38.76% | ||
| 2009 | +66.29% |
- Stock Market
- Equities
- 600369 Stock
- Quotes Southwest Securities Co., Ltd.
