SP PLUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.99 USD | +0.04% |
|
-.--% | +5.35% |
| May. 17 | SP Plus Corporation(NasdaqGS:SP) dropped from S&P Global BMI Index | CI |
| May. 17 | SP Plus Corporation(NasdaqGS:SP) dropped from S&P TMI Index | CI |
Performance
| 1 day | +0.04% | ||
| 1 month | +5.74% | ||
| 3 months | +5.02% | ||
| 6 months | +5.55% | ||
| Current year | +5.35% | ||
| 1 year | +48.28% | ||
| 3 years | +65.16% | ||
| 5 years | +73.99% | ||
| 10 years | +127.61% |
Volumes
marketsDaily volume
594 032
Estimated daily volume
594 032
Avg. Volume 20 sessions
892 285
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
48 174 467.15
Record volume 1
4 820 627
Record volume 2
3 920 776
Record volume 3
3 188 010
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 068 941 747
Net sales (USD)
883 200 000
Number of employees
16 500
Sales / Employee (USD)
53 527
Free-Float
81.52 %
Free-Float capitalization (USD)
1 038 390 264
Average Daily Capital Traded
4.51%
Highs and lows
1 month
51.25
54.42
Current year
49.6554.42
1 year
34.1754.42
3 years
25.2954.42
5 years
14.4454.42
10 years
14.4454.42
Indicators
Moving average 5 days
53.73
Moving average 20 days
49.13
Moving average 50 days
50.76
Moving average 100 days
51.64
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
3.68
RSI 14 days
4.72
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -.--% | +5.35% | +48.28% | 1.07B | ||
| -.--% | +1.52% | - | - | 2.19B | ||
| +1.62% | -1.72% | -9.66% | -21.58% | 1.77B | ||
| -2.99% | -6.47% | -17.20% | -37.80% | 1.21B | ||
| +2.14% | -2.05% | -0.52% | -18.03% | 385M | ||
| -13.45% | -3.54% | -25.94% | +19.19% | 146M | ||
| +0.40% | +2.41% | +2.67% | +7.89% | 125M | ||
| +2.27% | -1.10% | +28.57% | +95.65% | 104M | ||
| -0.77% | -3.73% | -0.77% | - | 70.06M | ||
| Average | -1.19% | -1.59% | -2.19% | +13.37% | ||
| Weighted average by Cap. | -0.23% | -1.15% | -6.75% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +47.61% | ||
| 2022 | +23.03% | ||
| 2021 | -2.12% | ||
| 2020 | -32.05% | ||
| 2019 | +43.64% | ||
| 2018 | -20.38% | ||
| 2017 | +31.79% | ||
| 2016 | +17.78% | ||
| 2015 | -5.27% | ||
| 2014 | -3.11% | ||
| 2013 | +18.42% | ||
| 2012 | +23.06% | ||
| 2011 | -5.85% | ||
| 2010 | +19.52% | ||
| 2009 | -17.89% | ||
| 2008 | -20.23% | ||
| 2007 | +26.24% | ||
| 2006 | +96.07% | ||
| 2005 | +27.71% | ||
| 2004 | +22.72% |
- Stock Market
- Equities
- SP Stock
- Quotes SP Plus Corporation
