SPACE SHOWER SKIYAKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 JPY | -1.33% |
|
-1.99% | -11.20% |
| May. 14 | Space Shower Skiyaki Holdings Inc. announces an Equity Buyback for 190 shares. | CI |
| May. 14 | Space Shower Skiyaki Holdings Inc.'s Equity Buyback announced on May 14, 2024, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 454 ¥ | 453 ¥ | 450 ¥ | 444 ¥ | 444 ¥ |
| Volume | 2 900 | 5 700 | 2 400 | 20 900 | 20 900 |
| Change | +0.44% | -0.22% | -0.66% | -1.33% | -1.33% |
| Opening | 452.00 | 450.00 | 450.00 | 452.00 | 452 |
| High | 455.00 | 453.00 | 452.00 | 452.00 | 452 |
| Low | 450.00 | 448.00 | 450.00 | 440.00 | 440 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | +0.68% | ||
| 3 months | -10.48% | ||
| 6 months | -9.39% | ||
| Current year | -11.20% | ||
| 1 year | -11.55% | ||
| 3 years | -6.72% | ||
| 5 years | -10.66% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
9 827
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
4 363 188.00
Avg. Volume 20 sessions USD
27 806.60
Record volume 1
6 012 400
Record volume 2
5 935 200
Record volume 3
4 999 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 491 528 480
Capitalization (USD)
47 743 511
Net sales (JPY)
15 381 000 000
Net sales (USD)
98 023 113
Number of employees
241
Sales / Employee (JPY)
63 821 577
Sales / Employee (USD)
406 735
Free-Float
65.44 %
Free-Float capitalization (JPY)
5 025 632 248
Free-Float capitalization (USD)
32 028 354
Average Daily Capital Traded
0.06%
Highs and lows
1 week
440.00
480.00
1 month
435.00480.00
Current year
401.00574.00
1 year
401.00670.00
3 years
380.00670.00
5 years
319.00738.00
10 years
319.001 169.00
Indicators
Moving average 5 days
452.60
Moving average 20 days
450.65
Moving average 50 days
442.40
Moving average 100 days
478.39
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
49.32
RSI 14 days
51.06
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.99% | -11.20% | -11.55% | 47.74M | ||
| -4.05% | -5.51% | +4.69% | +5.81% | 18.23B | ||
| +3.95% | -1.35% | -14.22% | +23.29% | 15.28B | ||
| +0.15% | -1.19% | +32.10% | - | 8.7B | ||
| -1.58% | -1.58% | +2.89% | -1.32% | 6.97B | ||
| -0.39% | +4.95% | +17.70% | -20.57% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.09% | 3.01B | ||
| +3.68% | -0.84% | -37.56% | -12.05% | 2.98B | ||
| -2.96% | +0.47% | +7.58% | +36.98% | 2.58B | ||
| 0.00% | +4.58% | -1.00% | -25.75% | 2.23B | ||
| +3.68% | +2.04% | -26.70% | -19.54% | 1.73B | ||
| +2.26% | +6.94% | -5.31% | +7.30% | 1.49B | ||
| +0.78% | -2.44% | +8.45% | +36.36% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +15.38% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -23.59% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -37.79% | 1.04B | ||
| Average | +0.52% | -0.91% | -4.25% | -3.41% | ||
| Weighted average by Cap. | -0.01% | -0.45% | +0.14% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25295371c031b8.bk-AkJCW870BLoC7m-ZIJIL_pEfi33K6592NCEDUXYg.IHr1o9LAndhuVO3Zz6AZEvOw_gLRhxfAirfffAvmCvgMHOXf8sGVi1F55w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 444 | 800 | 20,900 |
| 01:59:39 am | 447 | 100 | 20,100 |
| 01:59:39 am | 447 | 100 | 20,000 |
| 01:59:04 am | 447 | 100 | 19,900 |
| 01:59:03 am | 446 | 100 | 19,800 |
| 01:58:55 am | 446 | 200 | 19,700 |
| 01:58:55 am | 446 | 100 | 19,500 |
| 01:52:24 am | 445 | 100 | 19,400 |
| 01:51:31 am | 445 | 100 | 19,300 |
| 01:48:09 am | 445 | 300 | 19,200 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +18.20% | ||
| 2022 | 0.00% | ||
| 2021 | -1.40% | ||
| 2020 | -22.70% | ||
| 2019 | +17.58% | ||
| 2018 | -42.01% | ||
| 2017 | +34.32% | ||
| 2016 | +41.59% | ||
| 2015 | +6.20% | ||
| 2014 | -30.99% | ||
| 2013 | +82.79% | ||
| 2012 | +49.30% | ||
| 2011 | -8.15% | ||
| 2010 | -6.80% | ||
| 2009 | -6.37% | ||
| 2008 | -35.66% | ||
| 2007 | -43.07% | ||
| 2006 | -67.01% | ||
| 2005 | +316.98% | ||
| 2004 | +17.78% | ||
| 2003 | +81.82% | ||
| 2002 | -63.33% | ||
| 2001 | -44.33% |
- Stock Market
- Equities
- 4838 Stock
- Quotes Space Shower Skiyaki Holdings Inc.
