Quotes Spacenet Enterprises India Limited

Equities

SPCENET

INE970N01027

Investment Banking & Brokerage Services

Market Closed - NSE India S.E. Other stock markets 07:43:53 2024-05-27 am EDT			5-day change	1st Jan Change
27 ^INR	-4.42%		-2.00%	-13.46%

May. 22	Spacenet Enterprises India Limited Announces Board and Committee Changes	CI
Feb. 16	Spacenet Enterprises India Limited Announces Resignation of Satya Srikanth Karaturi as Whole-Time Director	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Spacenet Enterprises India Limited(SPCENET) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-27
Last	27 ₹	27.7 ₹	28.25 ₹	27 ₹
Volume	301 173	879 695	853 557	678 328
Change	-0.74%	+2.59%	+1.99%	-4.42%
Opening	27.15	27.05	27.70	28.15
High	27.35	27.80	28.75	28.30
Low	26.90	26.85	27.60	26.75

Performance

1 day	-4.42%
1 week	-2.00%
Current month	-10.60%
1 month	-8.94%
3 months	-26.43%
6 months	+10.88%
Current year	-13.46%
1 year	+66.15%
3 years	+1,359.46%
5 years	+2,471.43%
10 years	+1,250.00%

Volumes

markets

Daily volume

678 328

Estimated daily volume

678 328

Avg. Volume 20 sessions

1 009 756

Daily volume ratio

0.67

Avg. Volume 20 sessions INR

27 263 412.00

Avg. Volume 20 sessions USD

328 033.37

Record volume 1

12 919 470

Record volume 2

10 617 940

Record volume 3

10 606 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

15 085 390 874

Capitalization (USD)

181 507 423

Net sales (INR)

1 445 373 000

Net sales (USD)

17 390 728

Number of employees

Sales / Employee (INR)

96 358 200

Sales / Employee (USD)

1 159 382

Free-Float

96.2 %

Free-Float capitalization (INR)

14 934 536 958

Free-Float capitalization (USD)

179 692 349

Average Daily Capital Traded

0.18%

Highs and lows

1 week

26.75

28.75

1 month

26.10

32.00

Current year

24.60

39.40

1 year

15.35

39.40

3 years

1.80

39.40

5 years

0.55

39.40

10 years

0.05

39.40

Indicators

Moving average 5 days

27.47

Moving average 20 days

28.52

Moving average 50 days

28.80

Moving average 100 days

31.82

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+5.61%

Price spread / (MMA50)

+6.68%

Price spread / (MMA100)

+17.85%

STIM

RSI 9 days

45.98

RSI 14 days

45.04

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPACENET ENTERPRISES INDIA LIMITED	-4.42%	-2.00%	-13.46%	+66.15%	182M
	MORGAN STANLEY	+0.05%	-1.25%	+6.13%	+17.96%	161B
	THE GOLDMAN SACHS GROUP, INC.	+0.66%	-1.40%	+19.55%	+38.91%	157B
	CHARLES SCHWAB	-0.10%	-8.26%	+5.04%	+34.66%	132B
	CITIGROUP INC.	+0.89%	-0.76%	+23.60%	+42.56%	121B
	CITIC SECURITIES COMPANY LIMITED	+0.75%	-2.40%	-8.05%	-8.05%	35.51B
	RAYMOND JAMES FINANCIAL, INC.	+2.00%	-0.44%	+12.88%	+35.10%	26.09B
	LPL FINANCIAL HOLDINGS INC.	+3.61%	+6.21%	+24.95%	+43.85%	21.25B
	CSC FINANCIAL CO., LTD.	+2.35%	-5.77%	-5.36%	-24.51%	20.19B
	NOMURA HOLDINGS, INC.	+1.26%	+2.55%	+47.51%	+91.16%	17.65B
	HUATAI SECURITIES CO., LTD.	+1.17%	-1.22%	-1.00%	+2.52%	15.69B
	CHINA MERCHANTS SECURITIES CO., LTD.	+0.84%	-2.31%	+5.35%	+3.23%	15.68B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+0.71%	-11.57%	-13.26%	-34.17%	15.24B
	SHENWAN HONGYUAN GROUP CO., LTD.	+1.32%	-1.29%	+3.60%	-2.95%	14.61B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.62%	+0.15%	+18.48%	+41.24%	12.8B
	GUOSEN SECURITIES CO., LTD.	+1.74%	-1.90%	+2.93%	-4.87%	11.47B
Average	+0.84%	-1.67%	+8.06%	+21.42%
Weighted average by Cap.	+0.67%	-2.51%	+11.68%	+27.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

207ea4a38f85f217.T6y00Mm5IPd2zAsonDvCUSeDs9mPZsJbU1wZaaKM3MY.esXz4K_9QYY-r0Ji106PMArriqvqP4YyBzoqG8X5u5EC7eOP5NFLpyC2fA

Date	Price	Volume	Daily volume
06:29:30 am	27	180	678,328
06:22:07 am	27	3,600	678,148
06:18:30 am	27	6	674,548
06:11:53 am	27	25	674,542
05:59:58 am	26.9	6,330	674,517
05:59:44 am	27.25	5	668,187
05:59:37 am	26.8	14,950	668,182
05:59:30 am	26.9	180	653,232