SPACETALK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | +5.56% |
|
0.00% | -28.30% |
| Mar. 15 | Spacetalk Appoints Interim CFO | MT |
| Feb. 28 | Spacetalk Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.018 $ | 0.019 $ | 0.019 $ |
| Volume | 121 803 | 416 818 | 52 753 | 2 067 | 2 067 |
| Change | 0.00% | 0.00% | -5.26% | +5.56% | +5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | +5.56% | ||
| Current month | -13.64% | ||
| 1 month | -9.52% | ||
| 3 months | -5.00% | ||
| 6 months | +5.56% | ||
| Current year | -28.30% | ||
| 1 year | -36.67% | ||
| 3 years | -85.38% | ||
| 5 years | -95.19% | ||
| 10 years | -82.33% |
Volumes
marketsDaily volume
2 067
Estimated daily volume
2 067
Avg. Volume 20 sessions
298 712
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
5 675.53
Avg. Volume 20 sessions USD
3 748.23
Record volume 1
92 756 019
Record volume 2
59 594 019
Record volume 3
51 192 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 523 349
Capitalization (USD)
5 628 990
Net sales (AUD)
13 455 483
Net sales (USD)
8 886 270
Number of employees
54
Sales / Employee (AUD)
249 176
Sales / Employee (USD)
164 561
Free-Float
75.1 %
Free-Float capitalization (AUD)
6 339 531
Free-Float capitalization (USD)
4 186 753
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.04
3 years
0.020.25
5 years
0.020.45
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
35.12
RSI 14 days
39.88
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | 0.00% | -28.30% | -36.67% | 5.63M | ||
| +1.96% | +4.74% | +33.03% | +71.29% | 96.26B | ||
| -0.68% | -0.97% | +7.87% | +25.24% | 58.01B | ||
| -1.16% | -2.24% | -4.51% | -11.56% | 26.34B | ||
| -0.45% | -1.31% | -13.61% | -16.79% | 21.34B | ||
| +0.19% | +0.78% | +5.20% | +15.57% | 10.57B | ||
| 0.00% | -0.25% | -0.49% | -7.94% | 10.15B | ||
| +0.36% | +1.69% | +5.64% | +7.66% | 9.38B | ||
| -3.09% | -0.93% | -25.84% | -24.33% | 8.75B | ||
| -0.20% | -4.20% | +17.34% | +1.30% | 6.56B | ||
| +3.89% | +5.05% | - | - | 5.79B | ||
| -4.76% | +4.35% | +29.50% | +19.60% | 5.75B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.3B | ||
| +2.40% | -0.15% | -16.12% | +33.42% | 3.84B | ||
| -1.94% | -1.94% | -5.18% | +63.81% | 3.35B | ||
| 0.00% | -4.26% | +23.50% | +22.89% | 2.01B | ||
| Average | -0.51% | -0.27% | +1.87% | +10.42% | ||
| Weighted average by Cap. | +0.08% | +0.72% | +12.53% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10ad9ff703f.67VOyYqq58uWLM1paGMXop5KJu_pL7U4TMdHZOY5_hY.jNQnm87PsrveQuAuD05h8NE7FNaxX895eK0VKLZKpi6jhheL_eGWrMwY9Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | +1.92% | ||
| 2022 | -85.95% | ||
| 2021 | +68.18% | ||
| 2020 | -65.08% | ||
| 2019 | -19.64% | ||
| 2018 | +507.76% | ||
| 2017 | -2.27% | ||
| 2016 | -38.89% | ||
| 2015 | +0.47% | ||
| 2014 | -18.56% | ||
| 2013 | +135.71% | ||
| 2012 | +124.01% | ||
| 2011 | +19.04% | ||
| 2010 | -46.15% | ||
| 2009 | -23.53% | ||
| 2008 | -84.55% | ||
| 2007 | +83.33% | ||
| 2006 | +11.11% | ||
| 2005 | +92.86% | ||
| 2004 | +86.67% | ||
| 2003 | -21.05% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spacetalk Limited
