End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 EUR | +1.02% | +2.70% | -1.00% |
Apr. 30 | Span d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Span d.d. acquired remaining 30% stake in BonsAI d.o.o for ?0.75 million. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 48 € | 48.7 € | 48.7 € | 49 € | 49.5 € |
Volume | 425 | 879 | 251 | 2 710 | 407 |
Change | -0.41% | +1.46% | 0.00% | +0.62% | +1.02% |
Opening | 48.20 | 47.90 | 48.00 | 49.30 | 48.90 |
High | 48.20 | 48.70 | 48.70 | 50.00 | 49.60 |
Low | 48.00 | 47.80 | 48.00 | 49.00 | 48.90 |
Performance
1 day | +1.02% | ||
1 week | +2.70% | ||
Current month | +19.85% | ||
1 month | +11.74% | ||
3 months | -2.94% | ||
6 months | -0.80% | ||
Current year | -1.00% | ||
1 year | -14.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +2.70% | -1.00% | -14.95% | 104M | ||
-1.85% | -2.15% | +5.86% | +34.81% | 270B | ||
-1.81% | -2.02% | -11.58% | +31.65% | 25.02B | ||
-0.57% | +3.60% | +49.82% | +179.65% | 17.46B | ||
-0.34% | -1.79% | -12.96% | -2.74% | 14.14B | ||
+0.65% | -2.25% | -25.49% | +21.68% | 5.4B | ||
-4.32% | -10.58% | -27.94% | -27.69% | 3.94B | ||
-0.19% | +5.71% | +53.78% | +97.43% | 4.08B | ||
-3.73% | -2.57% | -0.90% | +4.84% | 3.31B | ||
-3.61% | +1.09% | +11.05% | +83.32% | 2.63B | ||
-2.87% | -1.35% | -9.47% | -18.82% | 2.18B | ||
-3.26% | -4.48% | -32.85% | -23.18% | 1.76B | ||
-0.15% | -0.82% | +29.31% | +25.09% | 1.81B | ||
-1.05% | -8.70% | -42.63% | -14.18% | 1.72B | ||
+0.32% | +7.69% | +14.25% | +54.02% | 1.74B | ||
-2.06% | -5.67% | +24.29% | +40.97% | 1.43B | ||
Average | -1.47% | -0.83% | +1.47% | +29.49% | ||
Weighted average by Cap. | -1.08% | -1.74% | +5.44% | +39.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.00% | ||
2023 | +40.68% | ||
2022 | +15.20% | ||
2021 | +11.16% |
- Stock Market
- Equities
- SPAN Stock
- Quotes SPAN d.d.