End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
756.4 INR | -1.05% | -4.58% | -32.99% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
---|---|---|---|---|---|---|
Last | 770.8 ₹ | 770 ₹ | 786.6 ₹ | 764.35 ₹ | 756.35 ₹ | 756.4 ₹ |
Volume | 88 258 | 72 514 | 89 398 | 69 081 | 74 627 | 74 627 |
Change | -0.54% | -0.10% | +2.16% | -2.83% | -1.05% | -1.05% |
Opening | 779.00 | 774.00 | 771.00 | 780.55 | 770.00 | 770 |
High | 781.45 | 785.00 | 794.00 | 788.50 | 774.95 | 775 |
Low | 768.10 | 763.20 | 766.65 | 761.30 | 750.00 | 750 |
Performance
1 day | -1.05% | ||
1 week | -4.58% | ||
Current month | -13.40% | ||
1 month | -13.40% | ||
3 months | -17.37% | ||
6 months | -26.72% | ||
Current year | -32.99% | ||
1 year | +14.27% | ||
3 years | +31.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Microfinancing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -4.58% | -32.99% | +14.27% | 654M | ||
+0.50% | -5.87% | -17.08% | +10.09% | 2.52B | ||
-0.06% | -1.28% | -9.17% | - | 1.05B | ||
-0.14% | -3.52% | -21.09% | -9.26% | 550M | ||
-0.07% | -2.73% | -13.54% | - | 445M | ||
-0.50% | -3.71% | -8.62% | +25.46% | 291M | ||
0.00% | 0.00% | +15.35% | +20.27% | 121M | ||
+2.55% | +7.63% | +15.10% | -18.02% | 87.61M | ||
Average | +0.15% | -1.92% | -9.00% | +7.14% | ||
Weighted average by Cap. | +0.08% | -3.84% | -15.95% | +8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.99% | ||
2023 | +91.92% | ||
2022 | +27.65% | ||
2021 | -38.63% | ||
2020 | -37.14% | ||
2019 | +40.85% |
- Stock Market
- Equities
- SPANDANA Stock
- Quotes Spandana Sphoorty Financial Limited