SPANISH MOUNTAIN GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +5.56% |
|
-2.56% | +5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.185 $ | 0.18 $ | 0.19 $ |
| Volume | 335 000 | 85 770 | 47 487 | 1 450 |
| Change | -5.00% | -2.63% | -2.70% | +5.56% |
| Opening | 0.20 | 0.19 | 0.18 | 0.19 |
| High | 0.20 | 0.19 | 0.18 | 0.19 |
| Low | 0.19 | 0.19 | 0.18 | 0.19 |
Performance
| 1 day | +5.56% | ||
| 1 week | -2.56% | ||
| 1 month | -7.32% | ||
| 3 months | +8.57% | ||
| 6 months | +8.57% | ||
| Current year | +5.56% | ||
| 1 year | +5.56% | ||
| 3 years | -44.12% | ||
| 5 years | +245.45% | ||
| 10 years | +280.00% |
Volumes
marketsDaily volume
1 450
Estimated daily volume
1 450
Avg. Volume 20 sessions
86 172
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
16 372.68
Avg. Volume 20 sessions USD
11 996.26
Record volume 1
7 243 199
Record volume 2
7 008 664
Record volume 3
6 623 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 986 047
Capitalization (USD)
53 986 047
Net sales ()
0
Free-Float
66.92 %
Free-Float capitalization (CAD)
34 755 907
Free-Float capitalization (USD)
34 755 907
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.20
1 month
0.180.23
Current year
0.150.29
1 year
0.110.29
3 years
0.110.34
5 years
0.050.77
10 years
0.020.77
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.19
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
31.88
RSI 14 days
37.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -2.56% | +5.56% | +5.56% | 53.99M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| -0.55% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.70% | -1.52% | +4.40% | +5.09% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.32% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -2.03% | -6.78% | +38.83% | +28.63% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.19% | +0.55% | +15.85% | +18.49% | ||
| Weighted average by Cap. | -0.78% | +0.10% | +12.19% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IH7x6rfCWKyTi6MJ8sO1PSk5u6husEX8cR6MLoGP-0I.UAvHjt2zEfXavul-orOYdEBfi_g9-HaQI2nhfs7DkS5HKaOEz4QH1f6_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.19 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +12.50% | ||
| 2022 | -25.58% | ||
| 2021 | -43.42% | ||
| 2020 | +322.22% | ||
| 2019 | +38.46% | ||
| 2018 | -51.85% | ||
| 2017 | +12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% | ||
| 2014 | -27.27% | ||
| 2013 | -81.03% | ||
| 2012 | -62.82% | ||
| 2011 | +25.81% | ||
| 2010 | +133.96% | ||
| 2009 | +32.50% | ||
| 2008 | -83.47% | ||
| 2007 | -25.77% | ||
| 2006 | +139.71% | ||
| 2005 | +466.67% | ||
| 2004 | -7.69% | ||
| 2003 | +225.00% | ||
| 2002 | +100.00% | ||
| 1999 | -60.00% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spanish Mountain Gold Ltd.
