SPAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | +13.61% |
|
+23.65% | +114.85% |
| May. 15 | Transcript : SPAR Group, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (SGRP) SPAR GROUP Posts Q1 Revenue $68.7M, vs. Street Est of $48M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.75 $ | 1.91 $ | 2.17 $ |
| Volume | 186 668 | 50 192 | 327 679 | 1 003 336 |
| Change | +1.14% | -1.13% | +9.14% | +13.61% |
| Opening | 1.80 | 1.76 | 1.77 | 2.00 |
| High | 1.89 | 1.80 | 2.04 | 2.42 |
| Low | 1.71 | 1.73 | 1.74 | 1.97 |
Performance
| 1 day | +13.61% | ||
| 1 week | +23.65% | ||
| Current month | +21.23% | ||
| 1 month | +23.30% | ||
| 3 months | +108.47% | ||
| 6 months | +129.24% | ||
| Current year | +114.85% | ||
| 1 year | +100.93% | ||
| 3 years | +36.48% | ||
| 5 years | +189.33% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
1 005 282
Estimated daily volume
1 005 282
Avg. Volume 20 sessions
120 645
Daily volume ratio
8.33
Avg. Volume 20 sessions USD
261 799.65
Record volume 1
127 002 200
Record volume 2
24 943 730
Record volume 3
11 806 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 252 481
Net sales (USD)
262 747 000
Number of employees
1 424
Sales / Employee (USD)
184 513
Free-Float
44.13 %
Free-Float capitalization (USD)
20 681 445
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.71
2.42
1 month
1.582.42
Current year
0.952.42
1 year
0.702.42
3 years
0.703.86
5 years
0.553.86
10 years
0.453.86
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.75
Moving average 50 days
1.52
Moving average 100 days
1.29
Price spread / (MMA5)
-13.82%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-30.09%
Price spread / (MMA100)
-40.36%
STIM
RSI 9 days
69.23
RSI 14 days
64.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.61% | +23.65% | +114.85% | +100.93% | 46.25M | ||
| +0.71% | -0.61% | +26.79% | +48.74% | 28.76B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.83B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.6B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 11.99B | ||
| -0.07% | +0.36% | +12.54% | -5.25% | 11.56B | ||
| +1.21% | +0.18% | +19.89% | +15.94% | 5B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.55B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.52B | ||
| -1.92% | -0.97% | +15.07% | -7.83% | 3.36B | ||
| -0.25% | -9.15% | +26.79% | -12.63% | 3.29B | ||
| +0.97% | +4.00% | +19.12% | +42.08% | 3.14B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.07B | ||
| -0.62% | -0.31% | -10.00% | +74.19% | 1.88B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.65B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.57B | ||
| Average | +1.11% | +2.85% | +16.74% | +15.14% | ||
| Weighted average by Cap. | +0.43% | +0.28% | +13.54% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6c141346776e09e43.MmN9Bdu0PVb3FNfAf6O5uRlz-DQaeC42gD2K7RXXiTo.ADYVUIzGXxOfWbWwJtDK22M0gBlVVWUbznbBlX2C5klzIks8t4RWJZFckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.17 | 826 | 969,499 |
| 03:59:43 pm | 2.16 | 100 | 968,673 |
| 03:59:43 pm | 2.16 | 100 | 968,573 |
| 03:57:15 pm | 2.15 | 461 | 968,473 |
| 03:56:27 pm | 2.147 | 242 | 968,012 |
| 03:56:22 pm | 2.11 | 5,000 | 967,770 |
| 03:55:00 pm | 2.06 | 3,400 | 962,770 |
| 03:55:00 pm | 2.054 | 100 | 959,370 |
| 03:55:00 pm | 2.08 | 300 | 959,270 |
| 03:55:00 pm | 2.052 | 445 | 958,970 |
Monthly variations
Annual change
| 2024 | +114.85% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Equities
- SGRP Stock
- Quotes SPAR Group, Inc.
