SPAREBANK 1 HELGELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 NOK | 0.00% |
|
+0.72% | -1.60% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 127.6 kr | 127 kr | 127.6 kr | 127.92 kr | 127.9 kr |
| Volume | 16 466 | 595 | 356 | 3 859 | 6 626 |
| Change | +∞% | -0.47% | +0.47% | +0.25% | 0.00% |
| Opening | 125.02 | 127.64 | 127.50 | 127.68 | 127.9 |
| High | 127.68 | 127.64 | 127.68 | 128.02 | 127.9 |
| Low | 125.02 | 126.04 | 127.50 | 127.00 | 127.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.63% | ||
| Current month | -0.09% | ||
| 1 month | +0.63% | ||
| 3 months | -6.03% | ||
| 6 months | +6.50% | ||
| Current year | -1.69% | ||
| 1 year | +5.62% | ||
| 3 years | +11.13% | ||
| 5 years | +57.78% | ||
| 10 years | +153.07% |
Volumes
marketsDaily volume
3 363
Estimated daily volume
3 784
Avg. Volume 20 sessions
3 023
Daily volume ratio
1.25
Avg. Volume 20 sessions NOK
386 339.40
Avg. Volume 20 sessions USD
36 194.59
Record volume 1
2 505 995
Record volume 2
2 000 309
Record volume 3
1 685 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 448 547 969
Capitalization (USD)
323 080 665
Net sales (NOK)
1 172 000 000
Net sales (USD)
109 799 992
Number of employees
168
Sales / Employee (NOK)
6 976 190
Sales / Employee (USD)
653 571
Free-Float
58.68 %
Free-Float capitalization (NOK)
2 024 388 816
Free-Float capitalization (USD)
189 656 891
Average Daily Capital Traded
0.01%
Highs and lows
1 week
127.00
128.02
1 month
123.00128.02
Current year
122.00144.00
1 year
116.00144.00
3 years
103.00147.00
5 years
60.00147.00
10 years
50.00147.00
Indicators
Moving average 5 days
127.52
Moving average 20 days
127.22
Moving average 50 days
130.73
Moving average 100 days
133.31
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
51.48
RSI 14 days
47.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.63% | -1.69% | +5.62% | 323M | ||
| +1.29% | -1.59% | +14.98% | +40.52% | 562B | ||
| +0.53% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| +0.44% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.25% | -1.82% | +9.13% | +12.37% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.41% | -5.82% | +7.62% | +17.54% | 89.46B | ||
| Average | -0.00% | +1.83% | +13.60% | +19.85% | ||
| Weighted average by Cap. | +0.31% | +2.23% | +16.07% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5dc5c419c7dfff677f8cffc6a.ej3vEwm51iieUxELQtGwsQwkK_CdsCqdXa1hNccRvm8.T0vWcTmOk23NYFpIeon693URcsbx-E3vCNwLaqB20kIRRLVZOvCJcP84SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:18 am | 127.8 | 592 | 3,363 |
| 08:25:45 am | 127.8 | 303 | 2,771 |
| 08:25:45 am | 127.8 | 10 | 2,468 |
| 08:23:24 am | 127.8 | 105 | 2,458 |
| 08:23:07 am | 127.8 | 790 | 2,353 |
| 07:59:47 am | 127.9 | 329 | 1,563 |
| 07:54:41 am | 127.7 | 160 | 1,234 |
| 07:44:10 am | 127.2 | 26 | 1,074 |
| 07:44:10 am | 127.7 | 735 | 1,048 |
| 07:44:10 am | 127.7 | 50 | 313 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +8.33% | ||
| 2022 | -8.40% | ||
| 2021 | +52.33% | ||
| 2020 | +2.38% | ||
| 2019 | +20.86% | ||
| 2018 | -21.02% | ||
| 2017 | +8.64% | ||
| 2016 | +37.29% | ||
| 2015 | +7.27% | ||
| 2014 | +16.53% | ||
| 2013 | +52.26% | ||
| 2012 | +1.64% | ||
| 2011 | -33.70% | ||
| 2010 | +16.46% | ||
| 2009 | +17.91% | ||
| 2008 | -44.17% | ||
| 2007 | -10.00% | ||
| 2006 | -11.11% | ||
| 2005 | +13.64% | ||
| 2004 | -34.00% | ||
| 2003 | -4.76% | ||
| 2002 | 0.00% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% |
- Stock Market
- Equities
- HELG Stock
- Quotes SpareBank 1 Helgeland
