SPAREBANK 1 NORD-NORGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 NOK | -1.00% |
|
-1.20% | -2.27% |
| May. 08 | SpareBank 1 Nord-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 102.08 kr | 101.24 kr | 103.24 kr | 101.8 kr | 100.8 kr |
| Volume | 97 316 | 152 655 | 194 485 | 105 508 | 37 303 |
| Change | -0.91% | -0.82% | +1.98% | -1.39% | -1.00% |
| Opening | 103.00 | 102.50 | 101.50 | 103.10 | 101.4 |
| High | 103.58 | 103.10 | 103.64 | 103.10 | 102.3 |
| Low | 101.40 | 101.22 | 101.50 | 101.18 | 100.5 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.20% | ||
| Current month | +0.48% | ||
| 1 month | +2.92% | ||
| 3 months | +0.06% | ||
| 6 months | +5.95% | ||
| Current year | -2.27% | ||
| 1 year | +7.99% | ||
| 3 years | +18.38% | ||
| 5 years | +51.21% | ||
| 10 years | +183.31% |
Volumes
marketsDaily volume
34 632
Estimated daily volume
39 336
Avg. Volume 20 sessions
117 934
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
11 894 823.24
Avg. Volume 20 sessions USD
1 110 357.96
Record volume 1
2 035 206 335
Record volume 2
702 719 979
Record volume 3
615 039 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 119 687 985
Capitalization (USD)
944 652 634
Net sales (NOK)
5 297 000 000
Net sales (USD)
494 464 356
Number of employees
956
Sales / Employee (NOK)
5 540 795
Sales / Employee (USD)
517 222
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 445 438 958
Free-Float capitalization (USD)
881 712 836
Average Daily Capital Traded
0.12%
Highs and lows
1 week
100.54
103.64
1 month
95.58103.64
Current year
93.70106.20
1 year
90.00106.20
3 years
78.10117.60
5 years
46.35117.60
10 years
31.50117.60
Indicators
Moving average 5 days
102.28
Moving average 20 days
99.54
Moving average 50 days
99.35
Moving average 100 days
100.91
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
68.31
RSI 14 days
64.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.20% | -2.27% | +7.99% | 945M | ||
| +0.23% | +5.09% | +18.47% | +50.27% | 579B | ||
| +1.49% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.74% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.54% | -2.54% | +10.54% | +14.98% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.40% | +1.79% | +13.38% | +22.37% | ||
| Weighted average by Cap. | -0.17% | +2.66% | +15.60% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gFQLYXvIieMQ0BOJnnaz8-mMep1U-iDSFDP29M-MQZY.3x8mCAG_5Kd3ikHt_QDQloa1LdttgmiGTmCklZDYCs7UHkYiNfDntWC-eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 100.9 | 85 | 31,235 |
| 09:30:01 am | 100.8 | 55 | 31,150 |
| 09:28:26 am | 100.8 | 16 | 31,095 |
| 09:25:46 am | 100.7 | 65 | 31,079 |
| 09:25:20 am | 100.5 | 55 | 31,014 |
| 09:22:00 am | 100.6 | 29 | 30,959 |
| 09:21:56 am | 100.7 | 108 | 30,930 |
| 09:21:56 am | 100.7 | 277 | 30,822 |
| 09:21:56 am | 100.7 | 125 | 30,545 |
| 09:02:19 am | 100.9 | 110 | 30,420 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +7.50% | ||
| 2022 | -14.74% | ||
| 2021 | +50.94% | ||
| 2020 | -4.97% | ||
| 2019 | +25.00% | ||
| 2018 | +0.88% | ||
| 2017 | +19.14% | ||
| 2016 | +42.37% | ||
| 2015 | -8.02% | ||
| 2014 | +12.39% | ||
| 2013 | +28.62% | ||
| 2012 | -14.55% | ||
| 2011 | -28.22% | ||
| 2010 | +9.09% | ||
| 2009 | +150.00% | ||
| 2008 | -65.35% | ||
| 2007 | -15.05% | ||
| 2006 | -4.78% | ||
| 2005 | +36.52% | ||
| 2004 | +50.00% | ||
| 2003 | +44.31% | ||
| 2002 | -27.14% | ||
| 2001 | -0.57% | ||
| 2000 | +1.15% | ||
| 1999 | +16.78% | ||
| 1998 | -22.60% | ||
| 1997 | +17.38% | ||
| 1996 | +21.93% | ||
| 1995 | +31.86% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- NONG Stock
- Quotes SpareBank 1 Nord-Norge