SPAREBANK 1 SR-BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 NOK | +2.29% |
|
+4.04% | +3.96% |
| Apr. 25 | Transcript : SpareBank 1 SR-Bank ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | SpareBank 1 SR-Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 128.8 kr | 131.4 kr | 131 kr | 134 kr |
| Volume | 190 475 | 162 941 | 249 169 | 226 454 |
| Change | +0.63% | +2.02% | -0.30% | +2.29% |
| Opening | 129.20 | 129.80 | 131.60 | 132.00 |
| High | 129.80 | 131.60 | 133.00 | 134.00 |
| Low | 127.40 | 127.80 | 130.80 | 130.40 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.04% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +2.52% | ||
| 6 months | +13.37% | ||
| Current year | +3.96% | ||
| 1 year | +7.46% | ||
| 3 years | +21.49% | ||
| 5 years | +33.20% | ||
| 10 years | +120.58% |
Volumes
marketsDaily volume
226 454
Estimated daily volume
226 454
Avg. Volume 20 sessions
145 229
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
19 460 686.00
Avg. Volume 20 sessions USD
1 772 732.27
Record volume 1
1 338 394 775
Record volume 2
1 115 933 785
Record volume 3
1 105 920 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
34 401 614 076
Capitalization (USD)
3 133 746 231
Net sales (NOK)
8 745 000 000
Net sales (USD)
796 608 285
Number of employees
1 654
Sales / Employee (NOK)
5 287 183
Sales / Employee (USD)
481 625
Free-Float
63.62 %
Free-Float capitalization (NOK)
21 892 650 160
Free-Float capitalization (USD)
1 994 267 181
Average Daily Capital Traded
0.06%
Highs and lows
1 week
127.40
134.00
1 month
125.60142.40
Current year
124.50142.40
1 year
116.30142.40
3 years
98.65142.70
5 years
48.38142.70
10 years
32.80142.70
Indicators
Moving average 5 days
129.60
Moving average 20 days
135.14
Moving average 50 days
132.46
Moving average 100 days
129.87
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
44.22
RSI 14 days
45.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +4.04% | +3.96% | +7.46% | 3.13B | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.36% | +2.29% | +11.32% | +19.32% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.94% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e3dfa55dbf9696665f566dfadc8de4.P8E22YQmlSAbtJTCtCPkESTvXr27IuyDLbmG8j-BmrQ.ardf6tFwuENPhMCYwkSJVhG9GtX4fY3SZfLUglDb8IVdqUWO5V6hGF7O-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:08 am | 134 | 1,000 | 184,854 |
| 10:25:28 am | 134 | 155 | 183,854 |
| 10:25:28 am | 134 | 1,542 | 183,699 |
| 10:25:28 am | 134 | 1,534 | 182,157 |
| 10:25:28 am | 134 | 62 | 180,623 |
| 10:25:28 am | 134 | 147 | 180,561 |
| 10:25:28 am | 134 | 150 | 180,414 |
| 10:25:28 am | 134 | 564 | 180,264 |
| 10:25:28 am | 134 | 1,969 | 179,700 |
| 10:25:27 am | 134 | 31 | 177,731 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +6.79% | ||
| 2022 | -9.38% | ||
| 2021 | +46.37% | ||
| 2020 | -9.00% | ||
| 2019 | +12.11% | ||
| 2018 | +2.53% | ||
| 2017 | +43.21% | ||
| 2016 | +54.58% | ||
| 2015 | -25.14% | ||
| 2014 | -12.86% | ||
| 2013 | +61.96% | ||
| 2012 | -8.60% | ||
| 2011 | -28.60% | ||
| 2010 | +14.00% | ||
| 2009 | +84.62% | ||
| 2008 | -50.94% | ||
| 2007 | -6.53% | ||
| 2006 | -17.83% | ||
| 2005 | +59.72% | ||
| 2004 | +33.75% | ||
| 2003 | +79.44% | ||
| 2002 | -26.98% | ||
| 2001 | -0.40% | ||
| 2000 | -2.17% | ||
| 1999 | +31.77% | ||
| 1998 | -20.82% | ||
| 1997 | +39.77% | ||
| 1996 | +18.84% | ||
| 1995 | +29.20% | ||
| 1994 | +2.73% |
- Stock Market
- Equities
- SRBNK Stock
- Quotes SpareBank 1 SR-Bank ASA
