SPARK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 NZD | -0.73% |
|
+0.25% | -21.62% |
| May. 30 | Spark New Zealand Secures NZ$100 Million Revolving Facility | MT |
| May. 06 | New Zealand Shares Finish Weak; Spark New Zealand Lowers Fiscal 2024 Earnings Forecast | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.05 $ | 4.07 $ | 4.09 $ | 4.06 $ |
| Volume | 3 166 060 | 1 796 961 | 1 924 881 | 1 363 802 | 3 018 990 |
| Change | +1.23% | -1.22% | +0.49% | +0.49% | -0.73% |
| Opening | 4.13 | 4.10 | 4.07 | 4.10 | 4.11 |
| High | 4.13 | 4.11 | 4.11 | 4.10 | 4.11 |
| Low | 4.06 | 4.05 | 4.06 | 4.06 | 4.05 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.25% | ||
| Current month | -2.75% | ||
| 1 month | -7.31% | ||
| 3 months | -19.36% | ||
| 6 months | -21.17% | ||
| Current year | -21.62% | ||
| 1 year | -20.86% | ||
| 3 years | -15.77% | ||
| 5 years | +7.84% | ||
| 10 years | +51.21% |
Volumes
marketsDaily volume
3 018 990
Avg. Volume 20 sessions
3 544 923
Avg. Volume 20 sessions NZD
14 392 387.38
Avg. Volume 20 sessions USD
8 831 744.59
Record volume 1
420 587 400
Record volume 2
95 563 930
Record volume 3
89 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
7 398 195 408
Capitalization (USD)
4 539 828 630
Net sales (NZD)
4 491 000 000
Net sales (USD)
2 755 857 240
Number of employees
5 356
Sales / Employee (NZD)
838 499
Sales / Employee (USD)
514 536
Free-Float
97.78 %
Free-Float capitalization (NZD)
7 238 866 487
Free-Float capitalization (USD)
4 442 058 031
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.05
4.11
1 month
4.014.42
Current year
4.015.40
1 year
4.015.40
3 years
4.015.50
5 years
3.455.50
10 years
2.645.50
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.14
Moving average 50 days
4.45
Moving average 100 days
4.78
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
38.87
RSI 14 days
36.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.25% | -21.62% | -20.86% | 4.54B | ||
| -0.14% | -2.77% | +13.58% | +14.29% | 209B | ||
| +0.02% | -2.74% | +7.21% | +13.96% | 170B | ||
| -1.46% | -3.02% | -14.16% | -10.21% | 81B | ||
| -0.70% | -0.70% | +14.17% | +5.96% | 71.74B | ||
| +1.09% | -1.44% | -0.25% | -18.95% | 52.2B | ||
| -0.40% | +2.32% | -7.18% | -12.99% | 50.06B | ||
| +0.28% | -1.34% | -28.78% | -15.72% | 39.76B | ||
| -0.62% | -1.23% | -18.23% | -27.85% | 38.26B | ||
| +0.39% | +1.98% | +3.63% | +5.33% | 30.99B | ||
| +0.49% | -0.51% | -10.16% | -23.63% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.60% | -0.70% | -1.38% | -10.45% | 28.98B | ||
| -1.37% | -7.18% | -4.87% | -6.90% | 28.38B | ||
| -0.28% | -0.57% | -11.36% | -19.12% | 27.14B | ||
| -1.36% | -3.97% | +21.05% | +10.09% | 26.28B | ||
| Average | -0.35% | -0.84% | -3.31% | -7.27% | ||
| Weighted average by Cap. | -0.31% | -1.03% | +1.80% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | -4.07% | ||
| 2022 | +19.47% | ||
| 2021 | -3.83% | ||
| 2020 | +8.55% | ||
| 2019 | +4.34% | ||
| 2018 | +14.33% | ||
| 2017 | +6.45% | ||
| 2016 | +3.33% | ||
| 2015 | +5.94% | ||
| 2014 | +35.14% | ||
| 2013 | +1.32% | ||
| 2012 | +9.90% | ||
| 2011 | -4.61% | ||
| 2010 | -13.20% | ||
| 2009 | +9.17% | ||
| 2008 | -47.36% | ||
| 2007 | -10.49% | ||
| 2006 | -19.13% | ||
| 2005 | -2.28% | ||
| 2004 | +14.53% | ||
| 2003 | +18.54% | ||
| 2002 | -9.40% | ||
| 2001 | +5.71% | ||
| 2000 | -47.44% | ||
| 1999 | +9.09% | ||
| 1998 | -1.20% | ||
| 1997 | +15.65% | ||
| 1996 | +9.39% | ||
| 1995 | +29.41% | ||
| 1994 | +14.35% | ||
| 1993 | +83.54% | ||
| 1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited
