Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 DKK | -6.42% | 0.00% | -39.66% |
Apr. 25 | Spark Technology A/S Elects Ga- Briel Jensaas as New Member of the Board of Directors | CI |
Apr. 16 | SPENN Technology A/S will Change its Name to SPARK Technology A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 3.52 kr | 3.5 kr | 3.42 kr | 3.74 kr | 3.5 kr |
Volume | 142 812 | 96 226 | 157 970 | 43 462 | 94 284 |
Change | +1.44% | -0.57% | -2.29% | +9.36% | -6.42% |
Opening | 3.47 | 3.44 | 3.69 | 3.42 | 3.6 |
High | 3.60 | 3.67 | 3.69 | 3.74 | 3.62 |
Low | 3.38 | 3.37 | 3.41 | 3.36 | 3.37 |
Performance
1 day | -6.42% | ||
1 month | -6.17% | ||
3 months | -27.84% | ||
6 months | -41.67% | ||
Current year | -39.66% | ||
1 year | -63.99% | ||
3 years | -98.74% | ||
5 years | -99.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.42% | 0.00% | -39.66% | -63.99% | 14.3M | ||
+3.10% | +3.59% | +4.82% | +53.71% | 183B | ||
+1.22% | +5.63% | +11.01% | -8.73% | 43.17B | ||
+1.43% | +4.63% | +28.98% | +39.53% | 43.1B | ||
+2.77% | +3.75% | +45.37% | +114.10% | 16.28B | ||
+1.43% | +8.05% | +36.50% | +72.82% | 10.28B | ||
-3.41% | +2.28% | -34.27% | +152.34% | 9.98B | ||
-3.16% | -2.97% | -26.02% | -32.75% | 8.64B | ||
+3.44% | +2.26% | +60.03% | +112.17% | 6.82B | ||
-2.06% | -11.70% | -16.89% | +6.28% | 4.63B | ||
+0.41% | +2.28% | +19.97% | +46.90% | 3.87B | ||
-0.13% | +5.08% | -25.40% | -70.59% | 3.6B | ||
+0.14% | -0.83% | -27.69% | -35.42% | 3.54B | ||
+4.83% | +0.34% | -16.05% | +25.21% | 3.04B | ||
-5.47% | -4.96% | -29.16% | -15.23% | 2.42B | ||
+3.13% | -1.34% | +6.88% | +107.38% | 2.37B | ||
Average | +0.17% | +1.39% | -0.10% | +31.48% | ||
Weighted average by Cap. | +2.01% | +3.47% | +9.47% | +46.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:44 am | 3.5 | 2,166 | 94,284 |
03:40:42 am | 3.46 | 4,336 | 92,118 |
03:40:41 am | 3.4 | 662 | 87,782 |
03:40:25 am | 3.44 | 3 | 87,120 |
03:40:25 am | 3.43 | 344 | 87,117 |
03:32:49 am | 3.43 | 3,281 | 86,773 |
03:32:49 am | 3.42 | 1,093 | 83,492 |
03:30:33 am | 3.39 | 4,425 | 82,399 |
03:30:23 am | 3.46 | 3,066 | 77,974 |
03:30:23 am | 3.45 | 1,084 | 74,908 |
Monthly variations
Annual change
2024 | -35.52% | ||
2023 | -62.92% | ||
2022 | -42.92% | ||
2021 | -54.33% | ||
2020 | -27.88% | ||
2019 | -75.60% | ||
2018 | -75.11% |
- Stock Market
- Equities
- SPARK Stock
- Quotes SPARK Technology A/S