SPARTA AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 EUR | 0.00% |
|
0.00% | -5.76% |
| Apr. 26 | Sparta AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sparta AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 26.2 € | 26.2 € | 26.2 € | 26.2 € | 26.2 € |
| Volume | 0 | 130 | 69 | 69 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.20 | 26.20 | 26.80 | 26.20 | 26.2 |
| High | 26.20 | 26.20 | 26.80 | 26.20 | 26.2 |
| Low | 26.20 | 26.20 | 26.20 | 26.20 | 26.2 |
Performance
| 1 month | +2.34% | ||
| 3 months | -2.24% | ||
| 6 months | +3.15% | ||
| Current year | -5.76% | ||
| 1 year | -25.14% | ||
| 3 years | -62.84% | ||
| 5 years | -75.05% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0.00
Avg. Volume 20 sessions
733.60
Avg. Volume 20 sessions USD
788.54
Record volume 1
61 546
Record volume 2
54 156
Record volume 3
43 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 016 851
Capitalization (USD)
135 454 253
Net sales (EUR)
-12 318 393
Net sales (USD)
-13 240 917
Number of employees
2
Sales / Employee (EUR)
-6 159 197
Sales / Employee (USD)
-6 620 459
Free-Float
40.92 %
Free-Float capitalization (EUR)
51 597 155
Free-Float capitalization (USD)
55 461 266
Average Daily Capital Traded
0%
Highs and lows
1 week
26.20
26.80
1 month
24.4026.80
Current year
22.6028.40
1 year
22.6035.00
3 years
22.6073.00
5 years
22.60112.00
10 years
22.60170.00
Indicators
Moving average 5 days
26.20
Moving average 20 days
25.71
Moving average 50 days
26.22
Moving average 100 days
26.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+2.00%
RSI 9 days
61.15
RSI 14 days
55.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.76% | -25.14% | 135M | ||
| -1.11% | -3.52% | -6.67% | +10.70% | 113B | ||
| 0.00% | -0.47% | +6.59% | +51.61% | 99.06B | ||
| -1.29% | -2.88% | +6.47% | +34.07% | 63.68B | ||
| -3.26% | -0.19% | +12.89% | +32.25% | 43.94B | ||
| -1.51% | -0.60% | +11.11% | +34.25% | 41.92B | ||
| +1.48% | +1.86% | +24.49% | +50.62% | 36.44B | ||
| -0.50% | -1.78% | +6.31% | +0.02% | 25.57B | ||
| -4.33% | -4.72% | -8.17% | -3.76% | 21.43B | ||
| -1.93% | -2.60% | -1.25% | +8.82% | 18.21B | ||
| -3.55% | -4.30% | -5.38% | +6.70% | 16.33B | ||
| -1.78% | -4.00% | -3.57% | +20.75% | 15.59B | ||
| -0.32% | -3.12% | -13.02% | -16.80% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.79% | +0.09% | +36.39% | +54.55% | 8.28B | ||
| -2.23% | -0.85% | +23.82% | +37.43% | 7.92B | ||
| Average | -1.05% | -1.73% | +5.27% | +18.50% | ||
| Weighted average by Cap. | -1.08% | -1.81% | +4.50% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -16.27% | ||
| 2022 | -46.02% | ||
| 2021 | -40.87% | ||
| 2020 | +24.55% | ||
| 2019 | -32.11% | ||
| 2018 | -14.58% | ||
| 2017 | +38.20% | ||
| 2016 | +25.54% | ||
| 2015 | +30.69% | ||
| 2014 | -0.77% | ||
| 2013 | +26.73% | ||
| 2012 | +17.41% | ||
| 2011 | +19.47% | ||
| 2010 | +22.03% | ||
| 2009 | +14.12% | ||
| 2008 | -24.88% | ||
| 2007 | +8.28% | ||
| 2006 | +47.40% | ||
| 2005 | +50.98% | ||
| 2004 | +0.99% | ||
| 2003 | +494.12% | ||
| 2002 | -80.23% | ||
| 2001 | -83.62% | ||
| 2000 | -74.88% | ||
| 1999 | +243.50% | ||
| 1998 | +14.21% |
- Stock Market
- Equities
- SPT6 Stock
- Quotes Sparta AG
