SPARTA CAPITAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.02 $ |
| Volume | 59 748 | 122 000 | 1 030 | 15 994 |
| Change | 0.00% | 0.00% | +25.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -71.43% | ||
| 5 years | -33.33% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
15 994
Estimated daily volume
15 994
Avg. Volume 20 sessions
120 294
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
2 405.88
Avg. Volume 20 sessions USD
1 757.01
Record volume 1
68 387 570
Record volume 2
21 481 400
Record volume 3
19 771 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 886 790
Capitalization (USD)
3 568 823
Net sales (CAD)
9 427 414
Net sales (USD)
6 884 840
Free-Float
91.25 %
Free-Float capitalization (CAD)
4 459 067
Free-Float capitalization (USD)
3 256 456
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.11
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
59.77
RSI 14 days
55.52
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | 0.00% | -50.00% | 3.57M | ||
| +2.24% | +1.01% | +8.99% | -13.98% | 10.43B | ||
| -11.72% | -6.10% | +86.16% | +150.55% | 4.97B | ||
| +1.71% | -2.06% | -0.42% | -15.33% | 3.75B | ||
| -0.34% | -7.33% | +61.60% | +93.19% | 3.65B | ||
| +2.40% | -1.75% | +70.17% | +112.20% | 3.32B | ||
| +1.84% | -0.20% | +5.83% | +77.42% | 3.01B | ||
| +10.04% | +5.95% | +23.56% | +34.59% | 2.94B | ||
| +7.15% | +4.79% | +31.29% | +25.35% | 2.14B | ||
| +0.84% | -4.57% | -14.29% | - | 1.77B | ||
| +3.73% | -3.40% | +37.38% | - | 1.68B | ||
| 0.00% | -4.99% | +47.47% | +53.25% | 1.18B | ||
| +10.09% | -0.85% | -3.89% | -9.11% | 1.19B | ||
| 0.00% | -0.64% | +83.53% | +231.91% | 862M | ||
| -7.51% | -11.62% | +237.66% | +302.50% | 791M | ||
| -0.26% | -3.90% | -30.00% | +20.64% | 769M | ||
| Average | +0.01% | -1.99% | +40.31% | +72.37% | ||
| Weighted average by Cap. | +0.99% | -2.08% | +34.34% | +55.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70f50ee1805cf4a.L9GraYd5fMmwbvAgPUvT4lpLfYPN0Y1rSdNykTlOtks.WJnCPtMSTYraWYlRS2bluAUeLteontUmIZII2koX1SYctfg_tBVNpMYxpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:09 am | 0.02 | 6,000 | 15,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -36.36% | ||
| 2018 | -60.71% | ||
| 2017 | +300.00% | ||
| 2016 | +16.67% | ||
| 2015 | +100.00% | ||
| 2014 | -25.00% | ||
| 2013 | +33.33% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +63.64% | ||
| 2009 | +57.14% | ||
| 2008 | -65.00% | ||
| 2007 | -71.43% | ||
| 2006 | +191.67% | ||
| 2005 | -14.29% | ||
| 2004 | +64.71% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -48.28% | ||
| 1999 | +141.67% | ||
| 1998 | -53.85% | ||
| 1997 | +4.00% | ||
| 1996 | +56.25% | ||
| 1995 | +14.29% | ||
| 1994 | -39.13% | ||
| 1993 | -36.11% | ||
| 1992 | +24.14% | ||
| 1991 | +3.57% | ||
| 1990 | +460.00% | ||
| 1989 | -80.00% |
- Stock Market
- Equities
- SAY Stock
- Quotes Sparta Capital Ltd.
