SPARTAN DELTA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CAD | -0.24% |
|
-0.48% | -72.31% |
| Feb. 27 | Spartan Delta Maintained at Buy at Stifel FirstEnergy After Q4 Results; Price Target Raised to C$4.50 | MT |
| Feb. 27 | Spartan Delta Price Target Raised to $3.75 at CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.15 $ | 4.09 $ | 4.14 $ | 4.16 $ | 4.15 $ |
| Volume | 448 186 | 219 927 | 396 297 | 283 112 | 43 804 |
| Change | +0.97% | -1.45% | +1.22% | +0.48% | -0.24% |
| Opening | 4.04 | 4.12 | 4.05 | 4.19 | 4.19 |
| High | 4.20 | 4.13 | 4.14 | 4.19 | 4.19 |
| Low | 4.04 | 4.07 | 4.05 | 4.09 | 4.12 |
Performance
| 1 day | -0.24% | ||
| Current month | -72.31% | ||
| Current year | -72.31% | ||
| 1 year | -72.68% | ||
| 3 years | -6.32% | ||
| 5 years | +66.00% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
43 804
Estimated daily volume
66 121
Avg. Volume 20 sessions
251 394
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
1 043 285.10
Avg. Volume 20 sessions USD
764 112.44
Record volume 1
7 985 964
Record volume 2
3 742 258
Record volume 3
2 652 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
718 636 174
Capitalization (USD)
526 336 320
Net sales (CAD)
652 769 000
Net sales (USD)
478 094 543
Number of employees
122
Sales / Employee (CAD)
5 350 566
Sales / Employee (USD)
3 918 808
Free-Float
87.41 %
Free-Float capitalization (CAD)
628 192 321
Free-Float capitalization (USD)
460 094 338
Average Daily Capital Traded
0.15%
Highs and lows
1 year
4.12
16.66
3 years
3.9216.66
5 years
1.0016.66
10 years
1.00250.00
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.91
Moving average 50 days
3.57
Moving average 100 days
3.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
68.10
RSI 14 days
67.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.48% | -72.31% | -72.68% | 526M | ||
| +0.21% | +2.82% | +11.62% | -0.45% | 306B | ||
| -0.23% | +0.61% | +12.10% | +26.91% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.22% | +1.53% | +23.00% | +30.86% | 83.43B | ||
| +0.03% | +1.55% | +12.43% | +14.62% | 78.06B | ||
| +1.23% | -0.19% | +21.39% | +25.81% | 62.81B | ||
| +0.49% | +1.89% | +14.33% | +11.60% | 60.08B | ||
| +0.33% | +4.56% | +13.32% | +13.99% | 49.91B | ||
| -0.87% | +2.00% | +33.24% | +45.59% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.48% | +1.82% | +17.17% | -0.30% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.16% | +1.60% | +11.24% | +11.59% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.10% | +8.40% | +6.47% | +20.11% | 17.93B | ||
| Average | +0.21% | +2.26% | +10.60% | +14.21% | ||
| Weighted average by Cap. | +0.21% | +2.55% | +17.96% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f3af6bd536c858527.EhOP2mCD4nr3t9ZBq5Dl8Erpcqva0THhq943DotHzPQ.VUbdtjOxhT-j-7Q36tTWnh6mINLvtWKTn5cCT9ge-YFXa7qKBPegTY_WoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:13 pm | 4.15 | 100 | 43,600 |
| 01:44:42 pm | 4.15 | 100 | 43,500 |
| 01:41:53 pm | 4.17 | 100 | 43,400 |
| 01:38:46 pm | 4.17 | 100 | 43,300 |
| 01:36:18 pm | 4.17 | 100 | 43,200 |
| 01:32:24 pm | 4.17 | 200 | 43,100 |
| 01:32:24 pm | 4.17 | 100 | 42,900 |
| 01:32:24 pm | 4.17 | 100 | 42,800 |
| 01:32:24 pm | 4.17 | 100 | 42,700 |
| 01:32:24 pm | 4.17 | 100 | 42,600 |
Monthly variations
Annual change
| 2023 | +0.27% | ||
| 2022 | +150.42% | ||
| 2021 | +100.34% | ||
| 2020 | -40.40% | ||
| 2019 | +150.00% | ||
| 2018 | -80.00% | ||
| 2017 | -44.44% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% | ||
| 2014 | -94.59% | ||
| 2013 | -15.91% | ||
| 2012 | +57.14% | ||
| 2011 | +27.27% | ||
| 2010 | -67.16% | ||
| 2009 | +71.79% | ||
| 2008 | +2.63% | ||
| 2007 | -72.06% | ||
| 2006 | +4.62% |
- Stock Market
- Equities
- SDE Stock
- SDE Stock
- Quotes Spartan Delta
