SPARTAN DELTA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CAD | +0.24% |
|
-4.65% | +37.58% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.28 $ | 4.15 $ | 4.18 $ | 4.09 $ | 4.1 $ |
| Volume | 344 854 | 168 424 | 145 578 | 281 368 | 113 170 |
| Change | -0.47% | -3.04% | +0.72% | -2.15% | +0.24% |
| Opening | 4.30 | 4.30 | 4.13 | 4.18 | 4.08 |
| High | 4.36 | 4.30 | 4.20 | 4.22 | 4.11 |
| Low | 4.25 | 4.14 | 4.10 | 4.04 | 4.02 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.65% | ||
| Current month | +1.74% | ||
| 1 month | +8.75% | ||
| 3 months | +29.75% | ||
| 6 months | +12.02% | ||
| Current year | +37.58% | ||
| 1 year | -74.88% | ||
| 3 years | -16.67% | ||
| 5 years | +64.00% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
113 170
Avg. Volume 20 sessions
289 269
Avg. Volume 20 sessions CAD
1 186 002.90
Avg. Volume 20 sessions USD
871 925.61
Record volume 1
7 985 964
Record volume 2
5 774 464
Record volume 3
3 742 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
705 923 708
Capitalization (USD)
518 980 992
Net sales (CAD)
652 769 000
Net sales (USD)
479 902 713
Number of employees
122
Sales / Employee (CAD)
5 350 566
Sales / Employee (USD)
3 933 629
Free-Float
87.56 %
Free-Float capitalization (CAD)
618 137 811
Free-Float capitalization (USD)
454 442 556
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.02
4.30
1 month
3.754.36
Current year
2.784.36
1 year
2.6316.00
3 years
2.6316.66
5 years
1.0016.66
10 years
1.00250.00
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.11
Moving average 50 days
3.83
Moving average 100 days
3.45
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
50.54
RSI 14 days
54.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.65% | +37.58% | -74.88% | 519M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -0.72% | -1.41% | +50.31% | +51.71% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| +0.07% | -0.69% | -10.16% | -17.64% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -1.19% | -0.42% | +23.81% | +59.11% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | -0.43% | -1.04% | +13.44% | +13.96% | ||
| Weighted average by Cap. | -0.34% | -0.75% | +13.79% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | -80.07% | ||
| 2022 | +150.42% | ||
| 2021 | +100.34% | ||
| 2020 | -40.40% | ||
| 2019 | +150.00% | ||
| 2018 | -80.00% | ||
| 2017 | -44.44% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% | ||
| 2014 | -94.59% | ||
| 2013 | -15.91% | ||
| 2012 | +57.14% | ||
| 2011 | +27.27% | ||
| 2010 | -67.16% | ||
| 2009 | +71.79% | ||
| 2008 | +2.63% | ||
| 2007 | -72.06% | ||
| 2006 | +4.62% |
- Stock Market
- Equities
- SDE Stock
- Quotes Spartan Delta Corp.