SPARTAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 AUD | +4.51% |
|
+19.83% | +33.65% |
| May. 14 | Spartan Resources Completes Retail Component of AU$80 Million Equity Raising | MT |
| May. 08 | Spartan Resources Hits Gold at Dalgaranga Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.635 $ | 0.635 $ | 0.665 $ | 0.695 $ |
| Volume | 6 778 787 | 2 359 466 | 3 840 796 | 7 058 935 | 5 212 395 |
| Change | +6.90% | +2.42% | 0.00% | +4.72% | +4.51% |
| Opening | 0.59 | 0.62 | 0.62 | 0.66 | 0.67 |
| High | 0.62 | 0.64 | 0.66 | 0.68 | 0.695 |
| Low | 0.59 | 0.62 | 0.62 | 0.65 | 0.67 |
Performance
| 1 day | +4.51% | ||
| 1 week | +19.83% | ||
| Current month | +16.81% | ||
| 1 month | +11.20% | ||
| 3 months | +36.27% | ||
| 6 months | +65.48% | ||
| Current year | +33.65% | ||
| 1 year | +456.00% | ||
| 3 years | +19.83% | ||
| 5 years | -10.90% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
5 212 395
Estimated daily volume
5 212 395
Avg. Volume 20 sessions
4 207 004
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
2 923 867.78
Avg. Volume 20 sessions USD
1 951 506.31
Record volume 1
69 682 650
Record volume 2
13 638 880
Record volume 3
13 194 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
722 595 694
Capitalization (USD)
482 289 270
Net sales (AUD)
57 360 000
Net sales (USD)
38 284 358
Number of employees
4
Sales / Employee (AUD)
14 340 000
Sales / Employee (USD)
9 571 090
Free-Float
72.02 %
Free-Float capitalization (AUD)
490 563 785
Free-Float capitalization (USD)
327 421 892
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.59
0.70
1 month
0.570.70
Current year
0.390.70
1 year
0.110.70
3 years
0.100.70
5 years
0.100.90
10 years
0.1016.20
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.53
Price spread / (MMA5)
-9.78%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
73.93
RSI 14 days
65.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +19.83% | +33.65% | +456.00% | 482M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.18% | +4.54% | +18.28% | +39.12% | ||
| Weighted average by Cap. | +1.01% | +3.90% | +13.80% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fda4937bc7050dbd4d88149.d_aQAUOby8KS1ayBBIQza3A6hYmMkGXHiTU27aQN31M.As-9Ziyvp7vB5_64S9Z7XEBT5MK72Qa3u1Jy3t5lmxE1s-RVLPW6pcvn4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.695 | 12,891 | 5,212,323 |
| 02:10:52 am | 0.695 | 7,145 | 5,199,432 |
| 02:10:52 am | 0.695 | 3,000 | 5,192,287 |
| 02:10:52 am | 0.695 | 4,500 | 5,189,287 |
| 02:10:52 am | 0.695 | 11,623 | 5,184,787 |
| 02:10:52 am | 0.695 | 7,016 | 5,173,164 |
| 02:10:52 am | 0.695 | 31 | 5,166,148 |
| 02:10:52 am | 0.695 | 1 | 5,166,117 |
| 02:10:52 am | 0.695 | 1 | 5,166,116 |
| 02:10:52 am | 0.695 | 558 | 5,166,115 |
Monthly variations
Annual change
| 2024 | +27.88% | ||
| 2023 | +166.67% | ||
| 2022 | -31.58% | ||
| 2021 | -33.72% | ||
| 2020 | -44.87% | ||
| 2019 | -71.11% | ||
| 2018 | -68.24% | ||
| 2017 | -12.37% | ||
| 2016 | +340.91% | ||
| 2015 | +54.93% | ||
| 2014 | -49.29% | ||
| 2013 | -49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +150.00% | ||
| 2010 | -37.50% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spartan Resources Limited