SPARX GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,725 JPY | +1.23% |
|
-0.46% | +7.01% |
| May. 28 | Sparx Group's Frontiers Funds Ups Investment in Space Shift | MT |
| May. 10 | Sparx Group's Mirai Creation Fund III Invests in WPT Tech Developer Aeterlink | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1659 ¥ | 1717 ¥ | 1704 ¥ | 1725 ¥ | 1,725 ¥ |
| Volume | 62 100 | 39 600 | 41 700 | 50 200 | 50 200 |
| Change | -1.66% | +3.50% | -0.76% | +1.23% | +1.23% |
| Opening | 1,692.00 | 1,680.00 | 1,723.00 | 1,705.00 | 1,705 |
| High | 1,692.00 | 1,720.00 | 1,723.00 | 1,756.00 | 1,756 |
| Low | 1,654.00 | 1,661.00 | 1,690.00 | 1,705.00 | 1,705 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.41% | ||
| Current month | -4.91% | ||
| 1 month | -4.01% | ||
| 3 months | -10.90% | ||
| 6 months | +13.41% | ||
| Current year | +7.01% | ||
| 1 year | +9.52% | ||
| 3 years | +28.25% | ||
| 5 years | +53.33% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
50 200
Estimated daily volume
50 200
Avg. Volume 20 sessions
40 147
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
69 253 575.00
Avg. Volume 20 sessions USD
440 106.47
Record volume 1
8 714 320
Record volume 2
5 819 300
Record volume 3
5 237 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 481 215 893
Capitalization (USD)
428 843 127
Net sales (JPY)
13 360 000 000
Net sales (USD)
84 902 800
Number of employees
173
Sales / Employee (JPY)
77 225 434
Sales / Employee (USD)
490 768
Free-Float
42.29 %
Free-Float capitalization (JPY)
30 217 018 444
Free-Float capitalization (USD)
192 029 152
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 654.00
1 756.00
1 month
1 654.001 828.00
Current year
1 575.001 969.00
1 year
1 392.001 969.00
3 years
1 150.001 969.00
5 years
770.001 969.00
10 years
770.002 295.00
Indicators
Moving average 5 days
1 693.60
Moving average 20 days
1 742.00
Moving average 50 days
1 770.26
Moving average 100 days
1 809.76
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
43.59
RSI 14 days
43.39
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.41% | +7.01% | +9.52% | 429M | ||
| -0.58% | -0.06% | -9.10% | +34.95% | 90.35B | ||
| -0.77% | +0.44% | +14.18% | +47.23% | 26.44B | ||
| -4.65% | -6.83% | -7.42% | -3.30% | 18.3B | ||
| -1.92% | -5.36% | -1.89% | +32.85% | 14.37B | ||
| +0.40% | -6.19% | +2.11% | +16.81% | 13.67B | ||
| -1.71% | -4.22% | -24.61% | -14.83% | 11.82B | ||
| +4.91% | +8.06% | +24.93% | +105.88% | 9.74B | ||
| +0.17% | +0.52% | +16.85% | +55.31% | 9.06B | ||
| -3.21% | -4.54% | +20.84% | +87.30% | 6.73B | ||
| +1.27% | +0.33% | +46.19% | +24.88% | 6.38B | ||
| -0.37% | -4.57% | +0.56% | -22.43% | 5.88B | ||
| -2.00% | -1.82% | +7.38% | +9.34% | 5.53B | ||
| +0.18% | +0.89% | +15.68% | +40.25% | 4.96B | ||
| +0.96% | +0.78% | +7.31% | +61.34% | 4.93B | ||
| +2.06% | +11.95% | +36.59% | +149.83% | 4.62B | ||
| Average | -0.25% | -0.56% | +9.79% | +39.68% | ||
| Weighted average by Cap. | -0.69% | -0.76% | +1.24% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a262924061da8ca93cd.8mYYwpsPno_EEJs3HpShd_nPoEEWHDnMmSglV9Og_G8.u0tIjapK-tawWfNZSO3HTouj5xlaTE-Y_0NgD6r3ukKoDlXxwV7Nwqla2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,725 | 8,200 | 50,200 |
| 01:59:49 am | 1,725 | 100 | 42,000 |
| 01:59:49 am | 1,722 | 100 | 41,900 |
| 01:59:47 am | 1,721 | 300 | 41,800 |
| 01:59:47 am | 1,720 | 100 | 41,500 |
| 01:59:47 am | 1,719 | 100 | 41,400 |
| 01:56:53 am | 1,722 | 100 | 41,300 |
| 01:56:01 am | 1,721 | 100 | 41,200 |
| 01:55:15 am | 1,722 | 200 | 41,100 |
| 01:50:29 am | 1,723 | 100 | 40,900 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -3.65% | ||
| 2022 | +11.91% | ||
| 2021 | +17.25% | ||
| 2020 | +1.59% | ||
| 2019 | +35.68% | ||
| 2018 | -40.71% | ||
| 2017 | +37.44% | ||
| 2016 | -21.72% | ||
| 2015 | +40.78% | ||
| 2014 | -30.87% | ||
| 2013 | +235.59% | ||
| 2012 | +65.67% | ||
| 2011 | -41.42% | ||
| 2010 | -16.06% | ||
| 2009 | -19.85% | ||
| 2008 | -74.34% | ||
| 2007 | -39.70% | ||
| 2006 | -49.19% | ||
| 2005 | +41.22% | ||
| 2004 | +265.67% | ||
| 2003 | +109.37% | ||
| 2002 | +12.28% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- 8739 Stock
- Quotes SPARX Group Co., Ltd.
