SPC SAMLIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,200 KRW | -1.15% |
|
+4.88% | -3.83% |
| 2023 | SPC Samlip Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Market Chatter: SPC Group's Paris Baguette Opens First Store in Cambodia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 57300 ₩ | 59600 ₩ | 58800 ₩ | 60900 ₩ | 60200 ₩ |
| Volume | 3 238 | 36 043 | 15 302 | 23 369 | 18 768 |
| Change | -0.17% | +4.01% | -1.34% | +3.57% | -1.15% |
| Opening | 57,500.00 | 57,200.00 | 60,300.00 | 59,400.00 | 61,300.00 |
| High | 57,700.00 | 60,500.00 | 60,300.00 | 61,000.00 | 61,300.00 |
| Low | 57,200.00 | 57,200.00 | 58,500.00 | 59,000.00 | 60,000.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +4.88% | ||
| Current month | +4.70% | ||
| 1 month | +3.44% | ||
| 3 months | +5.43% | ||
| 6 months | -4.29% | ||
| Current year | -3.83% | ||
| 1 year | -17.19% | ||
| 3 years | -33.85% | ||
| 5 years | -39.56% | ||
| 10 years | -33.04% |
Volumes
marketsDaily volume
18 768
Avg. Volume 20 sessions
11 366
Avg. Volume 20 sessions KRW
684 233 200.00
Avg. Volume 20 sessions USD
495 384.84
Record volume 1
7 887 539
Record volume 2
5 921 765
Record volume 3
3 712 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
489 944 077 348
Capitalization (USD)
354 719 512
Net sales (KRW)
3 433
Net sales (USD)
2
Number of employees
2 761
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
20.36 %
Free-Float capitalization (KRW)
106 191 504 944
Free-Float capitalization (USD)
76 882 650
Average Daily Capital Traded
0.14%
Highs and lows
1 week
57 200.00
61 300.00
1 month
56 200.0061 300.00
Current year
55 700.0063 000.00
1 year
55 700.0074 900.00
3 years
55 700.0098 100.00
5 years
39 950.00104 500.00
10 years
39 950.00415 000.00
Indicators
Moving average 5 days
59 360.00
Moving average 20 days
58 175.00
Moving average 50 days
58 170.00
Moving average 100 days
58 472.00
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
62.44
RSI 14 days
59.94
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +4.88% | -3.83% | -17.19% | 355M | ||
| -2.68% | -4.35% | -3.82% | -3.70% | 7.46B | ||
| -1.59% | -2.87% | +6.59% | +3.62% | 2.74B | ||
| +0.38% | +2.69% | - | - | 2.02B | ||
| -1.68% | -4.89% | +164.12% | +200.73% | 1.75B | ||
| -1.67% | +3.12% | +43.55% | +60.55% | 1.68B | ||
| -0.13% | -1.25% | +31.97% | +19.58% | 1.54B | ||
| +0.50% | -1.97% | +4.18% | -20.58% | 834M | ||
| +2.31% | +1.08% | -8.27% | +5.24% | 818M | ||
| -0.44% | -3.02% | -15.01% | -16.38% | 644M | ||
| +1.95% | +4.71% | -7.33% | +42.33% | 581M | ||
| +3.42% | +3.91% | -25.30% | -4.47% | 384M | ||
| +0.64% | +0.96% | +7.72% | +10.37% | 359M | ||
| -1.08% | +5.49% | -41.16% | -10.39% | 327M | ||
| +1.41% | +5.22% | -34.05% | - | 328M | ||
| +0.16% | -1.89% | -26.53% | -2.96% | 227M | ||
| Average | +0.02% | +0.55% | +6.19% | +19.05% | ||
| Weighted average by Cap. | -1.14% | -1.23% | +17.12% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- A005610 Stock
- Quotes SPC Samlip Co., Ltd.
