SPECTAIRE HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 USD | -2.40% |
|
-13.21% | -80.53% |
| May. 22 | Spectaire Holdings Inc. Announces Board Changes | CI |
| May. 17 | Spectaire Holdings Inc. announced that it expects to receive $25 million in funding from Yorkville Advisors Global LP | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.366 $ | 0.351 $ | 0.35 $ | 0.333 $ | 0.3212 $ |
| Volume | 75 613 | 41 449 | 77 363 | 12 974 | 30 799 |
| Change | -1.11% | -4.10% | -0.28% | -4.86% | -2.40% |
| Opening | 0.37 | 0.35 | 0.36 | 0.35 | 0.35 |
| High | 0.39 | 0.38 | 0.37 | 0.35 | 0.35 |
| Low | 0.36 | 0.35 | 0.33 | 0.33 | 0.32 |
Performance
| 1 day | -2.40% | ||
| 1 week | -13.21% | ||
| Current month | -8.49% | ||
| 1 month | -44.62% | ||
| 3 months | -74.10% | ||
| 6 months | -81.65% | ||
| Current year | -80.53% | ||
| 1 year | -97.07% |
Volumes
marketsDaily volume
30 799
Estimated daily volume
43 993
Avg. Volume 20 sessions
147 223
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
47 847.48
Record volume 1
54 224 936
Record volume 2
38 061 088
Record volume 3
23 217 011
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 176 217
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.4 %
Free-Float capitalization (USD)
2 680 440
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.32
0.39
1 month
0.280.60
Current year
0.283.56
1 year
0.2815.40
3 years
0.2815.40
5 years
0.2815.40
10 years
0.2815.40
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.45
Moving average 50 days
0.60
Moving average 100 days
1.08
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+39.97%
Price spread / (MMA50)
+85.05%
Price spread / (MMA100)
+233.42%
STIM
RSI 9 days
33.78
RSI 14 days
33.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -13.21% | -80.53% | -97.07% | 6.18M | ||
| +0.44% | +3.22% | +13.64% | +41.43% | 69.25B | ||
| -0.28% | +2.91% | +6.34% | +20.75% | 17.36B | ||
| +2.67% | +2.82% | +24.53% | +18.13% | 13.69B | ||
| +0.97% | -0.76% | +9.40% | +34.79% | 13.3B | ||
| +1.15% | +2.15% | +16.20% | +14.66% | 10.06B | ||
| -2.10% | +0.88% | -22.15% | -25.91% | 6.81B | ||
| +0.21% | +0.38% | -4.68% | -11.49% | 5.95B | ||
| 0.00% | +3.15% | +3.39% | +6.75% | 5.27B | ||
| +0.68% | -1.50% | -4.51% | -2.45% | 4.75B | ||
| +1.74% | +2.67% | +8.23% | +2.10% | 4.75B | ||
| -0.60% | -1.02% | - | - | 4.65B | ||
| -0.21% | +2.06% | +12.06% | +23.29% | 4.64B | ||
| +1.11% | +2.90% | +17.58% | +49.44% | 4.55B | ||
| +2.01% | +0.16% | +4.28% | -9.51% | 4.36B | ||
| +1.71% | +2.16% | -36.87% | -28.91% | 4.02B | ||
| Average | +0.45% | -1.16% | -2.21% | +2.40% | ||
| Weighted average by Cap. | +0.59% | +0.24% | +9.13% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wMhda1W5931LvQiVMCWm6NuzY_aHRwucVYWoHicFuv8.tIAHIwXOhwsp2zn7Rh3ki-OFU7jRIWHDG7PDWhVa76myhTtePsOFHirePA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:54 pm | 0.3212 | 329 | 30,109 |
| 01:54:54 pm | 0.3212 | 100 | 29,780 |
| 01:53:36 pm | 0.322 | 100 | 29,680 |
| 01:50:28 pm | 0.3306 | 260 | 29,580 |
| 01:44:20 pm | 0.3212 | 600 | 29,320 |
| 01:44:10 pm | 0.3292 | 117 | 28,720 |
| 01:38:04 pm | 0.321 | 295 | 28,603 |
| 12:46:00 pm | 0.32 | 100 | 28,308 |
| 12:17:19 pm | 0.321 | 100 | 28,208 |
| 12:12:49 pm | 0.32 | 1,000 | 28,108 |
Monthly variations
Annual change
| 2024 | -79.82% | ||
| 2023 | -84.48% | ||
| 2022 | +7.27% | ||
| 2021 | -0.50% |
- Stock Market
- Equities
- SPEC Stock
- Quotes Spectaire Holdings Inc.
