SPECTRAL MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 CAD | +7.61% |
|
+15.12% | +16.47% |
| May. 09 | Spectral Medical Inc. announced that it expects to receive CAD 8.499564 million in funding | CI |
| May. 06 | Spectral Medical Says 105 Patients Now Enrolled in Tigris Trial | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.46 $ | 0.495 $ |
| Volume | 17 501 | 15 998 | 27 880 | 21 345 |
| Change | -4.35% | +2.27% | +2.22% | +7.61% |
| Opening | 0.47 | 0.43 | 0.46 | 0.46 |
| High | 0.47 | 0.45 | 0.47 | 0.50 |
| Low | 0.44 | 0.43 | 0.43 | 0.46 |
Performance
| 1 day | +7.61% | ||
| 1 week | +15.12% | ||
| Current month | +5.32% | ||
| 1 month | +13.79% | ||
| 3 months | -21.43% | ||
| 6 months | +59.68% | ||
| Current year | +16.47% | ||
| 1 year | +90.38% | ||
| 3 years | +3.12% | ||
| 5 years | +45.59% | ||
| 10 years | +73.68% |
Volumes
marketsDaily volume
21 345
Estimated daily volume
21 345
Avg. Volume 20 sessions
22 992
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
11 381.04
Avg. Volume 20 sessions USD
8 318.40
Record volume 1
16 852 530
Record volume 2
5 353 213
Record volume 3
4 626 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 498 267
Capitalization (USD)
101 228 383
Net sales (CAD)
1 598 000
Net sales (USD)
1 167 978
Number of employees
29
Sales / Employee (CAD)
55 103
Sales / Employee (USD)
40 275
Free-Float
66.49 %
Free-Float capitalization (CAD)
91 845 769
Free-Float capitalization (USD)
67 130 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.50
1 month
0.410.50
Current year
0.390.67
1 year
0.230.67
3 years
0.150.67
5 years
0.150.85
10 years
0.152.07
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.43
RSI 14 days
52.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.61% | +15.12% | +16.47% | +90.38% | 101M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.03% | +2.35% | +10.95% | +16.58% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b3091bca8f474be746d9cd.t_Bm-_MyOvq-lJLtLrOFUJpFrDwA-wKAn1yJ1wVhyAs.4LsVqMt1b5PX1tGyecXSOK534EYys0Tsz3Hd4GwZsnmEplOhiVByy-2tpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.495 | 500 | 21,000 |
| 03:02:31 pm | 0.475 | 1,000 | 20,500 |
| 12:13:20 pm | 0.47 | 13,000 | 19,500 |
| 10:30:17 am | 0.47 | 500 | 6,500 |
| 10:30:17 am | 0.455 | 1,000 | 6,000 |
| 10:30:17 am | 0.46 | 1,000 | 5,000 |
| 10:30:17 am | 0.46 | 1,000 | 4,000 |
| 10:30:17 am | 0.46 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +14.86% | ||
| 2022 | +68.18% | ||
| 2021 | -45.68% | ||
| 2020 | -43.75% | ||
| 2019 | +152.63% | ||
| 2018 | -25.00% | ||
| 2017 | +38.18% | ||
| 2016 | -66.05% | ||
| 2015 | +131.43% | ||
| 2014 | -39.66% | ||
| 2013 | +132.00% | ||
| 2012 | -5.66% | ||
| 2011 | -24.29% | ||
| 2010 | -39.66% | ||
| 2009 | +197.44% | ||
| 2008 | -51.25% | ||
| 2007 | -50.00% | ||
| 2006 | +70.21% | ||
| 2005 | -58.41% | ||
| 2004 | -57.36% | ||
| 2003 | +82.76% | ||
| 2002 | +7.41% | ||
| 2001 | +17.39% | ||
| 2000 | -23.33% | ||
| 1999 | -33.33% | ||
| 1998 | -70.00% | ||
| 1997 | -14.77% | ||
| 1996 | -19.08% | ||
| 1995 | -49.42% | ||
| 1994 | -40.89% |
- Stock Market
- Equities
- EDT Stock
- Quotes Spectral Medical Inc.
