Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volume | 2 000 000 | 4 000 000 | 5 000 | 10 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 4.97K | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
-2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
-1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
-1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
-0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
+1.63% | +5.18% | +0.84% | -5.66% | 13.6B | ||
Average | -0.27% | +2.19% | +10.69% | +7.45% | ||
Weighted average by Cap. | -0.19% | +2.21% | +14.02% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.67% | ||
2020 | +29,900.00% | ||
2019 | 0.00% | ||
2018 | -99.00% | ||
2017 | -94.12% | ||
2016 | +30.77% | ||
2015 | -91.88% | ||
2014 | -9.09% | ||
2013 | -65.49% | ||
2012 | -15.00% | ||
2011 | -50.00% | ||
2010 | -70.00% | ||
2009 | +66.67% | ||
2008 | -76.92% | ||
2007 | -22.96% | ||
2006 | +3.85% | ||
2005 | +44.44% | ||
2004 | +500.00% |
- Stock Market
- Equities
- SCIE Stock
- Quotes SpectraScience, Inc.