SPECTRUMONE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.572 SEK | +0.35% |
|
+5.93% | +118.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.568 kr | 0.566 kr | 0.57 kr | 0.572 kr |
| Volume | 1 124 735 | 942 115 | 386 149 | 867 456 |
| Change | +5.19% | -0.35% | +0.71% | +0.35% |
| Opening | 0.54 | 0.56 | 0.57 | 0.57 |
| High | 0.58 | 0.60 | 0.59 | 0.58 |
| Low | 0.49 | 0.54 | 0.56 | 0.54 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | +81.59% | ||
| 3 months | +136.36% | ||
| 6 months | +98.61% | ||
| Current year | +118.32% | ||
| 1 year | +63.43% | ||
| 3 years | -62.12% | ||
| 5 years | +55.43% |
Volumes
marketsDaily volume
867 456
Estimated daily volume
867 456
Avg. Volume 20 sessions
927 556
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
530 562.03
Avg. Volume 20 sessions USD
50 367.85
Record volume 1
105 358 200
Record volume 2
97 075 910
Record volume 3
92 546 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
213 928 739
Capitalization (USD)
20 308 897
Net sales (SEK)
77 894 000
Net sales (USD)
7 394 711
Number of employees
14
Sales / Employee (SEK)
5 563 857
Sales / Employee (USD)
528 194
Free-Float
59.23 %
Free-Float capitalization (SEK)
126 718 625
Free-Float capitalization (USD)
12 029 779
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.49
0.60
1 month
0.310.60
Current year
0.220.60
1 year
0.200.60
3 years
0.202.19
5 years
0.134.45
10 years
0.135.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.45
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-21.19%
Price spread / (MMA50)
-42.22%
Price spread / (MMA100)
-48.16%
STIM
RSI 9 days
84.49
RSI 14 days
84.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.93% | +118.32% | +63.43% | 20.31M | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| Average | -1.36% | +2.11% | +12.62% | +14.73% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.24% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f363f388a28e2c21978900848f95a7.HXCWxthHhe6avpBCoa5MUDhbh1AdkR3vVPT9H0YbPAY.dT7YgpQr_JuiicgNkvcgPgoI1GEu_1GqN8SPfBVYY1F_E8LyuR_v29HH2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:02 am | 0.572 | 50 | 867,456 |
| 11:22:24 am | 0.536 | 13,498 | 867,406 |
| 11:22:24 am | 0.538 | 5,019 | 853,908 |
| 11:22:24 am | 0.538 | 16,087 | 848,889 |
| 11:21:39 am | 0.548 | 3,000 | 832,802 |
| 11:21:09 am | 0.55 | 4,909 | 829,802 |
| 11:21:09 am | 0.552 | 3,000 | 824,893 |
| 11:21:09 am | 0.556 | 3,000 | 821,893 |
| 11:20:59 am | 0.564 | 9,212 | 818,893 |
| 11:20:59 am | 0.564 | 5,249 | 809,681 |
Monthly variations
Annual change
| 2024 | +118.32% | ||
| 2023 | -31.02% | ||
| 2022 | -70.78% | ||
| 2021 | -60.00% | ||
| 2020 | +163.16% | ||
| 2019 | -31.39% | ||
| 2018 | -22.75% | ||
| 2017 | -25.80% | ||
| 2016 | -8.72% | ||
| 2015 | +49.57% |
- Stock Market
- Equities
- SPEONE Stock
- Quotes SpectrumOne AB
