SPEEDY AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 BGN | +3.75% |
|
+10.67% | +22.06% |
| Feb. 28 | Speedy AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Speedy AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-10 | 2024-05-14 | |
|---|---|---|
| Last | 160 лв | 166 лв |
| Volume | 125 | 148 |
| Change | +∞% | +3.75% |
| Opening | 159.00 | 164.00 |
| High | 160.00 | 166.00 |
| Low | 159.00 | 164.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | +10.67% | ||
| Current month | +10.67% | ||
| 1 month | +7.10% | ||
| 3 months | +27.69% | ||
| 6 months | +22.96% | ||
| Current year | +22.06% | ||
| 1 year | +52.29% | ||
| 3 years | +107.50% | ||
| 5 years | +234.68% | ||
| 10 years | +569.35% |
Volumes
marketsDaily volume
148
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions BGN
6 142.00
Avg. Volume 20 sessions USD
3 390.33
Record volume 1
570 244
Record volume 2
209 321
Record volume 3
68 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
894 472 324
Capitalization (USD)
493 741 567
Net sales (BGN)
454 941 000
Net sales (USD)
251 123 792
Number of employees
2 007
Sales / Employee (BGN)
226 677
Sales / Employee (USD)
125 124
Free-Float
10.1 %
Free-Float capitalization (BGN)
90 363 907
Free-Float capitalization (USD)
49 880 154
Average Daily Capital Traded
0%
Highs and lows
1 week
159.00
166.00
1 month
136.00166.00
Current year
130.00166.00
1 year
104.00166.00
3 years
79.50166.00
5 years
46.00166.00
10 years
22.00166.00
Indicators
Moving average 5 days
151.40
Moving average 20 days
148.15
Moving average 50 days
140.68
Moving average 100 days
128.37
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
63.99
RSI 14 days
61.82
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +10.67% | +22.06% | +52.29% | 494M | ||
| -0.13% | -0.16% | -7.80% | -25.83% | 24.86B | ||
| -1.20% | +0.73% | +20.73% | +28.02% | 17.59B | ||
| -0.95% | +3.99% | -0.21% | -27.18% | 17.37B | ||
| +4.44% | +6.19% | +39.63% | +6.72% | 8.1B | ||
| +0.38% | -3.99% | +8.15% | +2.29% | 2.21B | ||
| +6.56% | +7.14% | +27.21% | -5.62% | 2.07B | ||
| +0.90% | +0.80% | -2.89% | +10.77% | 1.18B | ||
| -1.02% | +7.78% | +2.11% | -2.02% | 815M | ||
| -0.12% | -1.26% | +23.93% | +16.42% | 645M | ||
| +0.05% | -2.99% | -26.38% | -32.21% | 464M | ||
| +0.24% | +0.24% | -15.09% | +6.03% | 224M | ||
| 0.00% | -0.47% | -13.77% | -61.96% | 203M | ||
| 0.00% | +4.40% | +1.06% | -8.21% | 107M | ||
| -1.33% | +5.76% | +48.77% | -5.38% | 71.89M | ||
| Average | +0.77% | +3.43% | +8.50% | -3.06% | ||
| Weighted average by Cap. | +0.16% | +3.16% | +7.49% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.06% | ||
| 2023 | +33.33% | ||
| 2022 | -8.93% | ||
| 2021 | +88.24% | ||
| 2020 | +19.96% | ||
| 2019 | +12.22% | ||
| 2018 | +2.08% | ||
| 2017 | +19.45% | ||
| 2016 | -7.05% | ||
| 2015 | +30.90% | ||
| 2014 | +35.42% | ||
| 2013 | +25.72% | ||
| 2012 | +1.94% |
- Stock Market
- Equities
- SPDY Stock
- Quotes Speedy AD