SPEEDY HIRE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 GBX | +2.19% |
|
-3.86% | -16.72% |
| Apr. 10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| Apr. 10 | Speedy Hire predicts results at "lower end" of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 30.35 p | 29.1 p | 27.5 p | 27.4 p | 27.4 p |
| Volume | 1 521 229 | 2 512 898 | 2 502 445 | 4 339 797 | 4 307 651 |
| Change | +5.57% | -4.12% | -5.50% | -0.36% | +2.19% |
| Opening | 28.75 | 30.35 | 29.30 | 27.40 | 27.4 |
| High | 30.45 | 30.84 | 29.85 | 27.73 | 27.72 |
| Low | 28.75 | 28.90 | 25.85 | 26.40 | 26.58 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.86% | ||
| Current month | -0.90% | ||
| 1 month | +8.73% | ||
| 3 months | +3.20% | ||
| 6 months | -21.04% | ||
| Current year | -16.72% | ||
| 1 year | -19.05% | ||
| 3 years | -63.32% | ||
| 5 years | -56.09% | ||
| 10 years | -53.56% |
Volumes
marketsDaily volume
4 307 651
Estimated daily volume
4 307 651
Avg. Volume 20 sessions
1 735 550
Daily volume ratio
2.48
Avg. Volume 20 sessions GBX
48 595 400.00
Avg. Volume 20 sessions USD
48 595 400.00
Record volume 1
45 948 850
Record volume 2
45 176 610
Record volume 3
44 153 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 327 259
Capitalization (USD)
157 808 325
Net sales (GBP)
440 600 000
Net sales (USD)
554 790 302
Number of employees
3 435
Sales / Employee (GBP)
128 268
Sales / Employee (USD)
161 511
Free-Float
84.72 %
Free-Float capitalization (GBX)
119 924 111
Free-Float capitalization (USD)
151 004 842
Average Daily Capital Traded
38.77%
Highs and lows
1 week
25.85
30.84
1 month
23.2530.84
Current year
22.5036.79
1 year
22.5038.95
3 years
22.5081.59
5 years
22.5088.00
10 years
22.5088.00
Indicators
Moving average 5 days
28.62
Moving average 20 days
26.91
Moving average 50 days
25.91
Moving average 100 days
28.27
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
49.52
RSI 14 days
52.39
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -3.86% | -16.72% | -19.05% | 158M | ||
| -0.32% | +3.00% | +21.11% | +109.39% | 46.24B | ||
| +0.82% | +3.29% | +9.15% | +26.39% | 32.74B | ||
| +1.16% | +3.79% | +22.11% | +61.59% | 17.59B | ||
| +0.76% | +1.10% | -11.01% | -10.06% | 7.53B | ||
| +1.06% | +3.37% | +17.79% | +29.66% | 5.5B | ||
| -1.18% | +5.66% | +4.96% | +55.97% | 4.43B | ||
| 0.00% | 0.00% | -2.25% | -30.28% | 3.71B | ||
| +0.99% | -0.77% | -8.82% | +19.87% | 2.68B | ||
| -1.15% | +3.21% | +20.09% | +10.78% | 2.2B | ||
| -1.42% | +1.04% | -7.17% | +38.81% | 1.75B | ||
| +1.96% | -0.95% | -2.66% | +8.35% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +5.68% | -10.58% | +250.94% | 907M | ||
| +1.53% | +1.77% | +40.39% | +126.84% | 870M | ||
| -1.58% | +0.54% | -59.26% | - | 765M | ||
| Average | +0.20% | +1.60% | +1.14% | +48.51% | ||
| Weighted average by Cap. | +0.27% | +2.88% | +13.00% | +60.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -17.23% | ||
| 2022 | -37.30% | ||
| 2021 | -10.96% | ||
| 2020 | -7.53% | ||
| 2019 | +29.41% | ||
| 2018 | -3.25% | ||
| 2017 | +20.59% | ||
| 2016 | +22.16% | ||
| 2015 | -47.15% | ||
| 2014 | +23.44% | ||
| 2013 | +64.10% | ||
| 2012 | +95.00% | ||
| 2011 | -29.20% | ||
| 2010 | +3.67% | ||
| 2009 | -80.54% | ||
| 2008 | -83.29% | ||
| 2007 | -30.46% | ||
| 2006 | +44.92% | ||
| 2005 | +49.82% | ||
| 2004 | +50.00% | ||
| 2003 | +45.53% | ||
| 2002 | -12.69% | ||
| 2001 | +18.86% | ||
| 2000 | -22.22% | ||
| 1999 | +7.88% | ||
| 1998 | -12.84% | ||
| 1997 | +40.46% | ||
| 1996 | +7.92% | ||
| 1995 | +37.27% | ||
| 1994 | +0.63% | ||
| 1993 | +72.04% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- SDY Stock
- Quotes Speedy Hire Plc