SPENCER'S RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 INR | -1.33% |
|
+5.04% | -20.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 76.7 ₹ | 83 ₹ | 86.55 ₹ | 85.4 ₹ |
| Volume | 502 030 | 244 758 | 256 243 | 180 027 |
| Change | -7.14% | +8.21% | +4.28% | -1.33% |
| Opening | 82.50 | 77.10 | 83.00 | 86.50 |
| High | 83.00 | 83.95 | 88.80 | 88.00 |
| Low | 73.55 | 76.00 | 83.00 | 82.95 |
Performance
| 1 day | -1.33% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | -10.01% | ||
| 3 months | -19.59% | ||
| 6 months | -27.20% | ||
| Current year | -20.74% | ||
| 1 year | +37.52% | ||
| 3 years | +4.40% | ||
| 5 years | -19.47% |
Volumes
marketsDaily volume
180 027
Estimated daily volume
180 027
Avg. Volume 20 sessions
237 080
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
20 246 632.00
Avg. Volume 20 sessions USD
242 473.66
Record volume 1
17 015 490
Record volume 2
16 951 060
Record volume 3
13 590 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 696 954 075
Capitalization (USD)
92 178 722
Net sales (INR)
24 525 817 000
Net sales (USD)
293 721 184
Free-Float
37.25 %
Free-Float capitalization (INR)
2 867 004 091
Free-Float capitalization (USD)
34 335 241
Average Daily Capital Traded
0.26%
Highs and lows
1 week
73.55
88.80
1 month
73.5599.70
Current year
73.55139.30
1 year
57.90139.30
3 years
51.45144.30
5 years
51.45144.30
10 years
51.45225.00
Indicators
Moving average 5 days
82.85
Moving average 20 days
88.67
Moving average 50 days
94.53
Moving average 100 days
102.57
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
48.97
RSI 14 days
45.67
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +5.04% | -20.74% | +37.52% | 92.18M | ||
| +0.43% | -5.03% | +26.00% | +23.46% | 29.21B | ||
| -0.70% | +0.16% | +10.70% | -7.99% | 6.15B | ||
| +0.77% | +2.36% | -16.43% | -22.50% | 4.17B | ||
| +2.01% | +3.94% | +9.24% | +14.33% | 4.04B | ||
| -1.03% | -0.09% | -3.47% | -4.82% | 1.79B | ||
| 0.00% | -3.55% | -2.61% | +42.72% | 1.62B | ||
| -4.37% | -6.49% | -14.23% | -5.48% | 1.18B | ||
| -2.94% | -6.24% | -20.08% | -9.58% | 1.17B | ||
| -0.69% | -2.36% | +0.35% | +35.76% | 636M | ||
| -0.73% | -6.00% | -23.28% | +2.33% | 413M | ||
| -0.79% | -0.96% | +18.62% | -0.09% | 318M | ||
| +2.05% | +1.94% | -15.11% | -47.67% | 216M | ||
| -1.58% | -6.24% | -43.46% | - | 203M | ||
| -0.30% | +0.30% | +2.13% | -2.33% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.58% | -1.64% | -6.16% | +3.98% | ||
| Weighted average by Cap. | +0.16% | -2.92% | +14.13% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f036c163ecd57c2201de66334b.23s7oofHDSr_FWyptR5m8abNPyKziroozV4RB607lao.9h4P5M2_WV_NJDPH0lk1ycmeXFHs04hauBNiYchqys-CHlTk5IZIX7hTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:02 am | 85.4 | 26 | 180,027 |
| 05:59:37 am | 85.85 | 750 | 180,001 |
| 05:59:29 am | 85.5 | 150 | 179,251 |
| 05:59:14 am | 85.5 | 500 | 179,101 |
| 05:59:06 am | 85.1 | 112 | 178,601 |
| 05:58:59 am | 85.15 | 370 | 178,489 |
| 05:58:38 am | 85.5 | 157 | 178,119 |
| 05:58:22 am | 85.1 | 1,000 | 177,962 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +65.26% | ||
| 2022 | -34.31% | ||
| 2021 | +16.42% | ||
| 2020 | +50.62% | ||
| 2019 | -73.52% |
- Stock Market
- Equities
- SPENCERS Stock
- Quotes Spencer's Retail Limited
