SPG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,750 KRW | +0.98% |
|
-3.38% | -28.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26700 ₩ | 27000 ₩ | 26350 ₩ | 25500 ₩ | 25750 ₩ |
| Volume | 188 545 | 160 163 | 176 667 | 164 752 | 140 812 |
| Change | +0.19% | +1.12% | -2.41% | -3.23% | +0.98% |
| Opening | 26,700.00 | 26,700.00 | 27,100.00 | 26,250.00 | 25,350.00 |
| High | 26,750.00 | 27,300.00 | 27,100.00 | 26,300.00 | 25,750.00 |
| Low | 26,000.00 | 26,550.00 | 26,100.00 | 25,500.00 | 25,150.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -3.38% | ||
| 1 month | -8.69% | ||
| 3 months | -10.90% | ||
| 6 months | -26.22% | ||
| Current year | -28.47% | ||
| 1 year | -23.59% | ||
| 3 years | +116.39% | ||
| 5 years | +225.95% | ||
| 10 years | +270.50% |
Volumes
marketsDaily volume
140 812
Avg. Volume 20 sessions
146 337
Avg. Volume 20 sessions KRW
3 768 177 750.00
Avg. Volume 20 sessions USD
2 720 624.34
Record volume 1
21 509 820
Record volume 2
19 267 860
Record volume 3
18 776 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
571 938 963 989
Capitalization (USD)
412 939 932
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
429
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (KRW)
351 293 976 317
Free-Float capitalization (USD)
253 634 251
Average Daily Capital Traded
0.66%
Highs and lows
1 week
25 150.00
27 300.00
1 month
25 150.0029 450.00
Current year
25 150.0037 300.00
1 year
25 150.0044 800.00
3 years
9 250.0044 800.00
5 years
3 340.0044 800.00
10 years
3 340.0044 800.00
Indicators
Moving average 5 days
26 260.00
Moving average 20 days
27 562.50
Moving average 50 days
28 134.00
Moving average 100 days
29 824.50
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
25.69
RSI 14 days
29.92
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -3.38% | -28.47% | -23.59% | 413M | ||
| +0.19% | +1.56% | +5.03% | -1.14% | 1.73B | ||
| +6.33% | -1.26% | -26.15% | -28.87% | 1.41B | ||
| +4.00% | +1.19% | -27.59% | - | 796M | ||
| +0.58% | +4.91% | +4.23% | -7.85% | 712M | ||
| +1.58% | +0.35% | -13.07% | +13.67% | 660M | ||
| +0.80% | -2.31% | -12.60% | -26.91% | 515M | ||
| +4.55% | +3.88% | -26.70% | -13.34% | 415M | ||
| +2.59% | +4.64% | +11.62% | +20.06% | 324M | ||
| +3.15% | -1.48% | - | - | 294M | ||
| -3.14% | +4.42% | -21.93% | -21.59% | 246M | ||
| +0.79% | +0.50% | -12.13% | +5.91% | 251M | ||
| +8.63% | +25.55% | -12.90% | -47.96% | 199M | ||
| -.--% | +3.24% | -4.98% | -10.01% | 133M | ||
| Average | +2.22% | +2.67% | -12.74% | -11.80% | ||
| Weighted average by Cap. | +2.41% | +1.00% | -11.90% | -10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | +109.30% | ||
| 2022 | +45.15% | ||
| 2021 | +42.60% | ||
| 2020 | +17.37% | ||
| 2019 | +8.92% | ||
| 2018 | -5.80% | ||
| 2017 | +23.21% | ||
| 2016 | +0.54% | ||
| 2015 | +3.15% | ||
| 2014 | +17.65% | ||
| 2013 | +27.68% | ||
| 2012 | +7.80% | ||
| 2011 | -38.13% | ||
| 2010 | -32.94% | ||
| 2009 | +253.88% | ||
| 2008 | -31.86% | ||
| 2007 | +55.31% | ||
| 2006 | -47.59% | ||
| 2005 | +113.85% | ||
| 2004 | -34.69% | ||
| 2003 | -24.65% | ||
| 2002 | +9.89% |
- Stock Market
- Equities
- A058610 Stock
- Quotes SPG Co., Ltd.
