SPHERA FRANCHISE GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 RON | +0.58% |
|
-1.42% | +35.02% |
| May. 15 | Transcript : Sphera Franchise Group S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Sphera Franchise Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 35 lei | 34.3 lei | 34 lei | 34.5 lei | 34.7 lei |
| Volume | 5 485 | 43 113 | 10 931 | 4 380 | 7 988 |
| Change | -0.57% | -2.00% | -0.87% | +1.47% | +0.58% |
| Opening | 35.40 | 35.30 | 33.80 | 33.90 | 34.50 |
| High | 35.40 | 35.30 | 34.70 | 34.50 | 34.80 |
| Low | 34.80 | 33.90 | 33.60 | 33.80 | 34.20 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.42% | ||
| Current month | +0.58% | ||
| 1 month | +0.87% | ||
| 3 months | +23.93% | ||
| 6 months | +69.27% | ||
| Current year | +35.02% | ||
| 1 year | +91.18% | ||
| 3 years | +93.85% | ||
| 5 years | +79.79% |
Volumes
marketsDaily volume
7 988
Avg. Volume 20 sessions
21 864
Avg. Volume 20 sessions RON
758 680.80
Avg. Volume 20 sessions USD
166 154.89
Record volume 1
726 171
Record volume 2
596 912
Record volume 3
491 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 342 737 536
Capitalization (USD)
294 066 234
Net sales (RON)
1 469 172 000
Net sales (USD)
321 756 014
Number of employees
5 121
Sales / Employee (RON)
286 892
Sales / Employee (USD)
62 831
Free-Float
33.43 %
Free-Float capitalization (RON)
450 787 077
Free-Float capitalization (USD)
98 724 624
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.60
35.30
1 month
32.9037.20
Current year
25.4037.20
1 year
17.6037.20
3 years
12.3537.20
5 years
11.3037.20
10 years
11.3044.80
Indicators
Moving average 5 days
34.50
Moving average 20 days
34.61
Moving average 50 days
32.42
Moving average 100 days
29.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
53.26
RSI 14 days
56.24
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.42% | +35.02% | +91.18% | 294M | ||
| +0.33% | +0.64% | -12.40% | -10.40% | 187B | ||
| -1.70% | -2.38% | +34.52% | +49.18% | 84.5B | ||
| +1.38% | +1.22% | +6.64% | +3.57% | 39.24B | ||
| -2.31% | -2.49% | -12.40% | -9.96% | 22.29B | ||
| +2.19% | +3.78% | -10.30% | -8.25% | 22.17B | ||
| +2.83% | +4.15% | +26.87% | +72.49% | 18.22B | ||
| -0.36% | -0.31% | -16.03% | -39.17% | 13.84B | ||
| +2.16% | -1.89% | +46.78% | +90.43% | 11.06B | ||
| +1.88% | +0.31% | +4.15% | -15.76% | 7.34B | ||
| +0.31% | -1.82% | +5.89% | +12.72% | 5.49B | ||
| -2.44% | -5.07% | +24.89% | +34.96% | 3.67B | ||
| -0.74% | -2.48% | -11.04% | -23.82% | 3.55B | ||
| +0.23% | -5.23% | +172.74% | +215.46% | 3.49B | ||
| -7.36% | -8.35% | -2.51% | +22.79% | 3.14B | ||
| -1.14% | +4.38% | -35.32% | -21.48% | 2.34B | ||
| Average | -0.15% | -1.15% | +16.09% | +29.00% | ||
| Weighted average by Cap. | +0.22% | -0.18% | +4.15% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | +83.57% | ||
| 2022 | -6.67% | ||
| 2021 | +2.04% | ||
| 2020 | -21.81% | ||
| 2019 | -4.81% | ||
| 2018 | -51.47% | ||
| 2017 | +40.34% |
- Stock Market
- Equities
- SFG Stock
- Quotes Sphera Franchise Group S.A.
