SPIC YUANDA ENVIRONMENTAL-PROTECTION CO.,LTD. Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
Equities
600292
CNE000001592
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | +3.08% |
|
-4.02% | -17.30% |
| Jun. 05 | SPIC Yuanda to Invest in 200 Megawatt Smart Green Power Project in Fujian | MT |
| Jun. 05 | SPIC Yuanda Earmarks 352 Million Yuan For 100 MW Smart Solar Power Project in Guangdong, China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.11 ¥ | 5.12 ¥ | 5.07 ¥ | 4.87 ¥ | 5.02 ¥ |
| Volume | 10 247 260 | 6 587 550 | 6 004 282 | 10 302 660 | 8 123 151 |
| Change | -2.29% | +0.20% | -0.98% | -3.94% | +3.08% |
| Opening | 5.22 | 5.15 | 5.17 | 5.05 | 4.91 |
| High | 5.26 | 5.15 | 5.18 | 5.09 | 5.03 |
| Low | 5.03 | 5.01 | 5.06 | 4.85 | 4.88 |
Performance
| 1 day | +3.08% | ||
| 1 week | -4.02% | ||
| Current month | -4.02% | ||
| 1 month | -7.55% | ||
| 3 months | -0.20% | ||
| 6 months | -18.37% | ||
| Current year | -17.30% | ||
| 1 year | -12.85% | ||
| 3 years | -45.26% | ||
| 5 years | -11.93% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
8 123 151
Avg. Volume 20 sessions
10 631 010
Avg. Volume 20 sessions CNY
53 367 670.20
Avg. Volume 20 sessions USD
7 363 617.77
Record volume 1
143 892 700
Record volume 2
125 970 100
Record volume 3
123 209 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 920 176 614
Capitalization (USD)
540 902 049
Net sales (CNY)
4 251 613 495
Net sales (USD)
586 633 378
Number of employees
2 019
Sales / Employee (CNY)
2 105 802
Sales / Employee (USD)
290 556
Free-Float
42.86 %
Free-Float capitalization (CNY)
1 680 359 813
Free-Float capitalization (USD)
231 854 367
Average Daily Capital Traded
1.36%
Highs and lows
1 week
4.85
5.18
1 month
4.855.70
Current year
4.096.58
1 year
4.097.73
3 years
4.099.75
5 years
4.0911.48
10 years
4.0932.82
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.30
Moving average 50 days
5.28
Moving average 100 days
5.31
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
36.82
RSI 14 days
39.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -4.02% | -17.30% | -12.85% | 541M | ||
| -5.15% | -8.49% | -7.52% | -1.88% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +51.41% | 58.15B | ||
| +0.14% | -1.58% | +24.03% | +44.38% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.64% | -1.27% | +8.72% | +24.74% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.33% | +2.23% | +11.93% | +20.00% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.80% | +0.21% | +73.55% | +113.99% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -4.68% | -8.91% | -3.22% | +9.74% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.24% | -0.77% | -7.97% | +0.13% | 11.68B | ||
| -1.50% | -2.59% | +1.05% | +27.33% | 11.62B | ||
| Average | -0.17% | -0.52% | +13.55% | +16.52% | ||
| Weighted average by Cap. | -0.82% | -1.20% | +11.86% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +8.39% | ||
| 2022 | -34.43% | ||
| 2021 | +19.78% | ||
| 2020 | +25.75% | ||
| 2019 | +15.01% | ||
| 2018 | -44.92% | ||
| 2017 | -27.65% | ||
| 2016 | -40.18% | ||
| 2015 | +20.66% | ||
| 2014 | -13.94% | ||
| 2013 | +105.80% | ||
| 2012 | +0.88% | ||
| 2011 | -34.88% | ||
| 2010 | +95.81% | ||
| 2009 | +214.47% | ||
| 2008 | -71.75% | ||
| 2007 | +187.47% | ||
| 2006 | -4.49% | ||
| 2005 | -27.09% | ||
| 2004 | 0.00% | ||
| 2003 | -11.00% | ||
| 2002 | -27.17% | ||
| 2001 | -35.45% | ||
| 2000 | +1.55% |
- Stock Market
- Equities
- 600292 Stock
- Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
