Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.3 CAD | -2.63% | -1.01% | -13.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.25 $ | 31.29 $ | 31.12 $ | 30.3 $ |
Volume | 117 413 | 45 403 | 44 902 | 64 318 |
Change | +1.59% | +0.13% | -0.54% | -2.63% |
Opening | 30.74 | 31.29 | 31.10 | 30.98 |
High | 31.84 | 31.60 | 31.31 | 30.98 |
Low | 30.74 | 31.04 | 30.81 | 30.22 |
Performance
1 day | -2.63% | ||
1 week | -1.01% | ||
Current month | -12.58% | ||
1 month | -12.58% | ||
3 months | -15.67% | ||
6 months | -12.58% | ||
Current year | -13.08% | ||
1 year | -21.40% | ||
3 years | -26.10% | ||
5 years | -32.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
-0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
+1.21% | +0.79% | -2.74% | -3.23% | 3.94B | ||
+3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
-0.39% | -3.05% | -0.59% | -6.10% | 615M | ||
+1.96% | +5.87% | +20.26% | +3.76% | 406M | ||
-0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
+2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
-3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
+2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
-0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
+2.22% | -1.50% | -16.67% | +8.49% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
-2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
Average | +0.30% | -0.22% | -7.68% | -8.65% | ||
Weighted average by Cap. | -0.12% | +2.01% | -2.04% | -5.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.3 | 100 | 63,300 |
04:00:00 pm | 30.3 | 100 | 63,200 |
04:00:00 pm | 30.3 | 100 | 63,100 |
04:00:00 pm | 30.3 | 100 | 63,000 |
04:00:00 pm | 30.3 | 400 | 62,900 |
04:00:00 pm | 30.3 | 100 | 62,500 |
04:00:00 pm | 30.3 | 100 | 62,400 |
04:00:00 pm | 30.3 | 100 | 62,300 |
04:00:00 pm | 30.3 | 300 | 62,200 |
04:00:00 pm | 30.3 | 100 | 61,900 |
Monthly variations
Annual change
2024 | -13.08% | ||
2023 | +4.62% | ||
2022 | -30.50% | ||
2021 | +65.25% | ||
2020 | -26.63% | ||
2019 | +3.00% | ||
2018 | -28.93% | ||
2017 | +67.82% | ||
2016 | +47.26% | ||
2015 | +21.11% |
- Stock Market
- Equities
- TOY Stock
- Quotes Spin Master Corp.