Quotes SpineGuard

Equities

ALSGD

FR0011464452

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:35:19 2024-05-17 am EDT			5-day change	1st Jan Change
0.245 ^EUR	+0.41%		+0.82%	+22.75%

Apr. 17	SpineGuard SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	SpineGuard SA announced that it expects to receive ?1.998 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

SpineGuard(ALSGD) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	0.233 €	0.2395 €	0.241 €	0.244 €	0.245 €
Volume	14 617	13 907	10 188	50 519	24 757
Change	-4.12%	+2.79%	+0.63%	+1.24%	+0.41%
Opening	0.24	0.24	0.23	0.24	0.2435
High	0.24	0.24	0.24	0.24	0.2475
Low	0.23	0.23	0.23	0.24	0.238

Performance

1 day	+0.41%
1 week	+0.82%
Current month	+10.86%
1 month	-1.61%
3 months	-4.30%
6 months	+11.36%
Current year	+22.75%
1 year	-66.02%
3 years	-79.68%
5 years	-49.38%
10 years	-97.32%

Volumes

markets

Daily volume

24 757

Estimated daily volume

24 757

Avg. Volume 20 sessions

51 592

Daily volume ratio

0.48

Avg. Volume 20 sessions

12 640.04

Avg. Volume 20 sessions USD

13 738.33

Record volume 1

25 534 160

Record volume 2

22 854 130

Record volume 3

22 361 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

11 580 187

Capitalization (USD)

12 586 389

Net sales (EUR)

5 599 623

Net sales (USD)

6 086 174

Number of employees

Sales / Employee (EUR)

233 318

Sales / Employee (USD)

253 591

Free-Float

99.93 %

Free-Float capitalization (EUR)

11 579 997

Free-Float capitalization (USD)

12 586 183

Average Daily Capital Traded

0.11%

Highs and lows

1 week

0.23

0.25

1 month

0.21

0.25

Current year

0.20

0.33

1 year

0.18

0.71

3 years

0.18

1.87

5 years

0.16

3.15

10 years

0.16

10.19

Indicators

Moving average 5 days

0.24

Moving average 20 days

0.23

Moving average 50 days

0.25

Moving average 100 days

0.25

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-4.69%

Price spread / (MMA50)

+0.86%

Price spread / (MMA100)

+0.82%

STIM

RSI 9 days

55.18

RSI 14 days

51.86

Sector Comparison - Medical Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEGUARD	+0.41%	+0.82%	+22.75%	-66.02%	12.59M
	SHOCKWAVE MEDICAL, INC.	-0.10%	0.00%	+73.46%	+19.43%	12.42B
	PENUMBRA, INC.	+0.40%	-4.60%	-19.49%	-35.46%	7.81B
	MASIMO CORPORATION	+1.15%	-0.11%	+3.77%	-27.57%	6.4B
	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	-0.36%	-0.48%	+13.24%	+19.10%	5.45B
	APT MEDICAL INC.	-1.08%	-1.78%	+38.48%	+41.58%	5.01B
	GETINGE AB	-2.42%	-12.46%	-17.30%	-26.01%	4.84B
	ASAHI INTECC CO., LTD.	-4.03%	-0.07%	-19.78%	-16.08%	4.19B
	INARI MEDICAL, INC.	-0.22%	+5.60%	-28.84%	-32.99%	2.69B
	NOVOCURE LIMITED	-0.72%	+33.70%	+47.49%	-71.93%	2.39B
	SKAN GROUP AG	-2.59%	-1.37%	-2.10%	-2.94%	2.02B
	SHENZHEN YHLO BIOTECH CO., LTD.	+1.16%	+1.54%	+6.56%	+43.69%	1.9B
	SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD	+0.30%	-0.83%	-36.36%	-45.72%	1.45B
	CHEMOMETEC A/S	-2.01%	+9.94%	-7.06%	-14.79%	933M
	IMPLANTICA AG	+2.48%	+7.22%	+21.13%	+63.56%	747M
	SI-BONE, INC.	-2.54%	-3.65%	-29.63%	-41.46%	623M
Average	-0.59%	+2.67%	+4.14%	-12.10%
Weighted average by Cap.	-0.56%	-0.07%	+14.69%	-5.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5d584e4659f00176b.MD89vYMaXZQRPU8_ailPvTGrFDgJKOqC4BDB7HAN3R4.RmlN565AafJgcgQOMGI-hH35VmteEJ7vt3u3vDha6X9jbHLnxnAfoH18Cg

Date	Price	Volume	Daily volume
11:35:19 am	0.245	19	24,757
11:35:19 am	0.245	1	24,738
11:12:10 am	0.2415	3,000	24,737
11:09:11 am	0.2475	4,448	21,737
11:05:23 am	0.2475	1,441	17,289
11:05:23 am	0.2475	200	15,848
11:05:23 am	0.246	579	15,648
11:05:23 am	0.246	200	15,069
10:37:43 am	0.245	200	14,869
10:26:04 am	0.238	1,907	14,669