Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:35:06 2024-04-26 am EDT			5-day change	1st Jan Change
0.855 ^EUR	+6.86%		-18.40%	-87.43%

Apr. 17	Spineway: punished despite a solid first quarter	CF
Apr. 16	Spineway SA Announces Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.9606 €	0.88 €	0.8001 €	0.855 €
Volume	35 606	120 731	155 740	60 065
Change	-6.72%	-8.39%	-9.08%	+6.86%
Opening	1.00	0.96	0.90	0.80
High	1.03	0.99	0.90	0.88
Low	0.96	0.88	0.80	0.80

Performance

1 day	+6.86%
1 week	-18.40%
Current month	-37.60%
1 month	-47.42%
3 months	-96.08%
6 months	-98.43%
Current year	-87.43%
1 year	-99.95%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

60 065

Estimated daily volume

60 065

Avg. Volume 20 sessions

129 974

Daily volume ratio

0.46

Avg. Volume 20 sessions

111 127.77

Avg. Volume 20 sessions USD

118 820.03

Record volume 1

387 276

Record volume 2

258 587

Record volume 3

244 106

Capital turnover ratio

0.16

Float rotation

71.41

Basic data

Capitalization (EUR)

711 088

Capitalization (USD)

760 310

Net sales (EUR)

11 358 000

Net sales (USD)

12 144 201

Number of employees

Sales / Employee (EUR)

210 333

Sales / Employee (USD)

224 893

Free-Float

2.55 %

Free-Float capitalization (EUR)

1 554

Free-Float capitalization (USD)

1 661

Average Daily Capital Traded

15.63%

Highs and lows

1 week

0.80

1.04

1 month

0.80

1.65

Current year

0.80

30.00

1 year

0.80

1 962.00

3 years

0.80

152 000.00

5 years

0.80

1 000 000.00

10 years

0.80

1 000 000.00

Indicators

Moving average 5 days

0.91

Moving average 20 days

1.17

Moving average 50 days

1.51

Price spread / (MMA5)

+5.86%

Price spread / (MMA20)

+36.85%

Price spread / (MMA50)

+76.53%

STIM

RSI 9 days

28.74

RSI 14 days

36.74

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEWAY	+6.86%	-18.40%	-87.43%	-99.95%	760K
	ABBOTT LABORATORIES	+0.63%	+0.23%	-2.31%	-1.12%	187B
	MEDTRONIC PLC	+0.62%	+0.33%	-3.20%	-11.37%	106B
	BECTON, DICKINSON AND COMPANY	+0.46%	-1.10%	-5.04%	-10.43%	66.9B
	DEXCOM, INC.	-9.91%	-4.87%	+0.20%	-0.47%	49.45B
	CENCORA, INC.	+0.47%	+0.73%	+17.29%	+45.56%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+30.02%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.42%	+4.17%	+2.07%	-15.30%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-2.10%	-3.12%	+2.36%	+0.90%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+31.18%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	-0.33%	-0.07%	-1.93%	-14.19%	24.52B
	ALIGN TECHNOLOGY, INC.	-0.48%	+3.36%	+12.78%	-12.84%	23.25B
	SARTORIUS STEDIM BIOTECH	+2.41%	+3.84%	-13.03%	-13.21%	21.64B
	BAXTER INTERNATIONAL INC.	-0.25%	+1.67%	+3.80%	-12.91%	20.44B
	STERIS PLC	+1.17%	+2.20%	-7.25%	+11.51%	20.15B
	AVANTOR, INC.	-4.81%	-0.66%	-	-	16.26B
Average	-0.26%	-0.19%	-4.31%	-4.84%
Weighted average by Cap.	-0.43%	+0.52%	+0.34%	+1.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c77.wqujHnasEhIsF8lYMKUSSRQQisr9jEgyQQ1IfP0PrjE.ku6OKwXrJiRcZ68gV51kEFxp3v2l9BxfDlQ7OKti8QX0-MBwQeQhfG5RkA

Date	Price	Volume	Daily volume
11:35:06 am	0.855	300	60,065
11:20:06 am	0.855	479	59,765
11:18:06 am	0.8549	205	59,286
11:05:44 am	0.855	100	59,081
11:05:44 am	0.855	10	58,981
11:00:50 am	0.855	1,000	58,971
11:00:13 am	0.855	239	57,971
10:59:14 am	0.855	1,000	57,732
10:55:23 am	0.86	150	56,732
10:51:29 am	0.855	1,200	56,582