SPINNOVA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 EUR | +3.73% |
|
+2.45% | -30.27% |
| May. 07 | Spinnova plc Announces Board and Committee Elections | CI |
| Apr. 25 | Spinnova to Terminate Eight Roles Following Change Negotiations | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.648 € | 1.622 € | 1.61 € | 1.67 € |
| Volume | 27 410 | 13 681 | 15 474 | 509 093 |
| Change | +0.73% | -1.58% | -0.74% | +3.73% |
| Opening | 1.64 | 1.65 | 1.61 | 1.63 |
| High | 1.65 | 1.65 | 1.64 | 1.71 |
| Low | 1.62 | 1.62 | 1.61 | 1.63 |
Performance
| 1 day | +3.73% | ||
| 1 week | +2.45% | ||
| 1 month | +4.38% | ||
| 3 months | -10.22% | ||
| 6 months | +0.60% | ||
| Current year | -30.27% | ||
| 1 year | -67.45% |
Volumes
marketsDaily volume
509 093
Estimated daily volume
509 093
Avg. Volume 20 sessions
55 368
Daily volume ratio
9.19
Avg. Volume 20 sessions
92 464.56
Avg. Volume 20 sessions USD
100 277.82
Record volume 1
1 140 432
Record volume 2
514 747
Record volume 3
509 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 281 753
Capitalization (USD)
94 657 061
Net sales (EUR)
10 640 000
Net sales (USD)
11 539 080
Number of employees
76
Sales / Employee (EUR)
140 000
Sales / Employee (USD)
151 830
Free-Float
41.16 %
Free-Float capitalization (EUR)
35 923 117
Free-Float capitalization (USD)
38 958 620
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.61
1.71
1 month
1.561.71
Current year
1.403.29
1 year
1.405.29
3 years
1.4017.40
5 years
1.4017.40
10 years
1.4017.40
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.61
Moving average 50 days
1.63
Moving average 100 days
1.94
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
45.86
RSI 14 days
46.45
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +2.45% | -30.27% | -67.45% | 94.66M | ||
| +0.81% | +2.46% | -14.70% | +22.36% | 350M | ||
| -3.21% | -1.95% | +11.85% | -33.77% | 270M | ||
| -5.17% | -21.43% | -72.36% | -76.39% | 135M | ||
| -0.88% | -4.69% | +94.81% | +395.60% | 108M | ||
| -2.96% | -3.68% | -70.50% | -60.78% | 101M | ||
| -.--% | +0.86% | -7.87% | -6.40% | 92.23M | ||
| +2.64% | +4.98% | +76.40% | +108.42% | 91.63M | ||
| +0.75% | +1.50% | +2.27% | -34.47% | 74.2M | ||
| +4.22% | +0.75% | +7.66% | +58.03% | 67.04M | ||
| -4.17% | -.--% | -77.00% | -71.78% | 51.88M | ||
| Average | -0.39% | -3.20% | -7.25% | +21.22% | ||
| Weighted average by Cap. | -0.67% | -2.27% | -5.94% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d876f761b87454.TSLTt2YD_nFV8CdhurJY_VomgNAT2oAuHhiK1sQ8ciY.A3ufzwREpwttl30r7NogrjQX36dMgM9hLVfoorwIFmUVU-rwE1y5ExufUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 1.67 | 100 | 504,355 |
| 11:29:58 am | 1.67 | 71 | 504,255 |
| 11:29:58 am | 1.67 | 40 | 504,184 |
| 11:29:58 am | 1.67 | 1,791 | 504,144 |
| 11:29:58 am | 1.67 | 667 | 502,353 |
| 11:29:58 am | 1.67 | 42 | 501,686 |
| 11:29:58 am | 1.67 | 530 | 501,644 |
| 11:29:58 am | 1.67 | 70 | 501,114 |
| 11:29:58 am | 1.67 | 26 | 501,044 |
| 11:24:53 am | 1.662 | 170 | 501,018 |
Monthly variations
Annual change
| 2024 | -30.27% | ||
| 2023 | -55.97% | ||
| 2022 | -59.49% | ||
| 2021 | +41.37% |
- Stock Market
- Equities
- SPINN Stock
- Quotes Spinnova Oyj
