SPIRAX-SARCO ENGINEERING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,945 GBX | -0.39% |
|
-2.93% | -14.85% |
| Apr. 15 | Jefferies Reduces Spirax-Sarco Engineering PT, Keeps Hold Rating | MT |
| Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9345 p | 9150 p | 8850 p | 8980 p | 8,945 p |
| Volume | 151 522 | 123 725 | 175 324 | 262 042 | 164 267 |
| Change | +1.41% | -2.09% | -3.28% | +1.47% | -0.39% |
| Opening | 9,280.00 | 9,325.00 | 9,020.00 | 8,900.00 | 9,015 |
| High | 9,360.00 | 9,365.00 | 9,030.00 | 8,985.00 | 9,025 |
| Low | 9,190.00 | 9,150.00 | 8,830.00 | 8,880.00 | 8,918 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.93% | ||
| Current month | -11.00% | ||
| 1 month | -9.42% | ||
| 3 months | -10.03% | ||
| 6 months | +10.38% | ||
| Current year | -14.85% | ||
| 1 year | -19.92% | ||
| 3 years | -24.93% | ||
| 5 years | +9.42% | ||
| 10 years | +193.59% |
Volumes
marketsDaily volume
164 267
Estimated daily volume
164 267
Avg. Volume 20 sessions
123 723
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
1 106 702 235.00
Avg. Volume 20 sessions USD
1 106 702 235.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 556 352 274
Capitalization (USD)
8 236 417 544
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 113 766 250
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
211 377
Free-Float
98.91 %
Free-Float capitalization (GBX)
6 497 277 548
Free-Float capitalization (USD)
8 162 204 920
Average Daily Capital Traded
16.88%
Highs and lows
1 week
8 830.00
9 365.00
1 month
8 830.0010 140.00
Current year
8 830.0011 280.00
1 year
7 900.0011 480.00
3 years
7 900.0017 225.00
5 years
7 220.0017 225.00
10 years
2 642.3717 225.00
Indicators
Moving average 5 days
9 108.00
Moving average 20 days
9 545.50
Moving average 50 days
10 070.50
Moving average 100 days
9 983.62
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
19.83
RSI 14 days
24.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.93% | -14.85% | -19.92% | 8.24B | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.02% | +2.56% | +20.16% | +69.09% | 71.09B | ||
| -0.06% | +5.52% | +20.92% | +63.73% | 37.73B | ||
| +0.16% | +2.73% | +15.87% | +26.80% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.31% | -4.24% | +4.51% | +20.46% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.22% | +5.52% | +16.82% | +22.72% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.75% | +1.49% | -5.64% | +3.85% | 14.27B | ||
| +1.63% | +2.03% | -7.07% | +5.05% | 13.8B | ||
| +0.76% | +1.74% | +10.82% | +39.87% | 13.28B | ||
| +0.20% | +5.05% | +41.97% | +118.64% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.19% | +4.05% | +12.00% | +31.64% | ||
| Weighted average by Cap. | +0.21% | +4.49% | +13.47% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44bddd.5ucVMmYZE8hWn7HJixYczmNLBcKoC_ourLj0PbSmsc8.kqplX1RqdbszrsOx2FJW_zoMZ_fZRrdJntSkZfLO3_-fyl56AV51kQGs0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 8,945 | 122,681 | 164,262 |
| 11:29:30 am | 8,955 | 28 | 41,581 |
| 11:29:30 am | 8,955 | 1 | 41,553 |
| 11:29:30 am | 8,955 | 72 | 41,552 |
| 11:29:30 am | 8,955 | 38 | 41,480 |
| 11:29:30 am | 8,955 | 35 | 41,442 |
| 11:29:30 am | 8,955 | 43 | 41,407 |
| 11:29:30 am | 8,955 | 26 | 41,364 |
| 11:29:30 am | 8,955 | 50 | 41,338 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -1.04% | ||
| 2022 | -33.86% | ||
| 2021 | +42.10% | ||
| 2020 | +27.05% | ||
| 2019 | +42.47% | ||
| 2018 | +11.03% | ||
| 2017 | +34.32% | ||
| 2016 | +27.44% | ||
| 2015 | +10.07% | ||
| 2014 | -3.81% | ||
| 2013 | +26.95% | ||
| 2012 | +21.09% | ||
| 2011 | -3.15% | ||
| 2010 | +55.97% | ||
| 2009 | +36.56% | ||
| 2008 | +3.42% | ||
| 2007 | -12.20% | ||
| 2006 | +13.31% | ||
| 2005 | +36.29% | ||
| 2004 | +19.91% | ||
| 2003 | +30.43% | ||
| 2002 | +9.44% | ||
| 2001 | +5.82% | ||
| 2000 | -19.84% | ||
| 1999 | -13.73% | ||
| 1998 | -10.24% | ||
| 1997 | -14.48% | ||
| 1996 | +13.38% | ||
| 1995 | +32.00% | ||
| 1994 | +32.35% | ||
| 1993 | +7.94% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spirax-Sarco Engineering plc
