SPIRE GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | -2.29% |
|
+4.59% | +22.38% |
| Jun. 05 | Craig-Hallum Initiates Spire Global at Buy Rating With $13 Price Target | MT |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.23 $ | 9.33 $ | 10.17 $ | 9.62 $ | 9.57 $ |
| Volume | 246 419 | 173 422 | 423 690 | 228 376 | 35 353 |
| Change | +0.87% | +1.08% | +9.00% | -5.41% | -2.29% |
| Opening | 9.35 | 9.16 | 9.82 | 10.11 | 9.5 |
| High | 9.44 | 9.41 | 10.24 | 10.20 | 9.67 |
| Low | 8.85 | 9.05 | 9.60 | 9.58 | 9.35 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 1 month | -13.14% | ||
| 3 months | -30.62% | ||
| 6 months | +53.66% | ||
| Current year | +20.84% | ||
| 1 year | +64.82% | ||
| 3 years | -88.10% |
Volumes
marketsDaily volume
6 311
Estimated daily volume
590 710
Avg. Volume 20 sessions
582 972
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 599 446.06
Record volume 1
7 627 828
Record volume 2
4 879 281
Record volume 3
4 123 279
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
233 934 927
Net sales (USD)
105 703 000
Number of employees
430
Sales / Employee (USD)
245 821
Free-Float
84.17 %
Free-Float capitalization (USD)
209 118 069
Average Daily Capital Traded
2.39%
Highs and lows
1 week
8.85
10.24
1 month
8.1012.30
Current year
6.3819.40
1 year
2.8019.40
3 years
2.80156.00
5 years
2.80156.00
10 years
2.80156.00
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.93
Moving average 50 days
10.53
Moving average 100 days
10.41
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
58.19
RSI 14 days
52.41
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +3.28% | +20.84% | +64.82% | 234M | ||
| -2.65% | -3.48% | -15.08% | -16.43% | 8.57B | ||
| -1.09% | -1.93% | +13.64% | +8.53% | 5.24B | ||
| -0.87% | -6.33% | -31.47% | -56.01% | 3.47B | ||
| +0.06% | -1.41% | -11.74% | -4.62% | 2.51B | ||
| -2.73% | -10.62% | -2.59% | -32.85% | 2.2B | ||
| -0.46% | -0.02% | -43.82% | -13.51% | 2.03B | ||
| -2.31% | -3.17% | +27.08% | +59.25% | 1.65B | ||
| -2.28% | -2.73% | -18.01% | -16.73% | 1.45B | ||
| -3.65% | +8.57% | +48.99% | +55.17% | 1.3B | ||
| -3.28% | -4.84% | -10.61% | +7.27% | 355M | ||
| +0.45% | +3.24% | +2.29% | +0.45% | 264M | ||
| +0.22% | -1.32% | -31.63% | -35.93% | 199M | ||
| -3.29% | -4.76% | -2.41% | - | 164M | ||
| -1.86% | -2.90% | -0.51% | +34.15% | 137M | ||
| Average | -1.55% | -1.19% | -3.67% | +3.83% | ||
| Weighted average by Cap. | -1.72% | -1.61% | -7.19% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dfae18bfc1.SnkSsW_6w6H66HrM-pnSJwTevornX2Mvjq8BD4qiTPg.AUtR2BuLkfKvih2mruGhTX6o59uqNRZu_shyY97oJMl6HFCDLYCN2KyFNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:00 am | 9.525 | 100 | 5,808 |
| 09:32:39 am | 9.45 | 100 | 5,708 |
| 09:32:39 am | 9.45 | 1,600 | 5,608 |
| 09:32:02 am | 9.47 | 100 | 4,008 |
| 09:31:57 am | 9.5 | 187 | 3,908 |
| 09:30:51 am | 9.5 | 100 | 3,721 |
| 09:30:51 am | 9.5 | 100 | 3,621 |
| 09:30:51 am | 9.5 | 100 | 3,521 |
| 09:30:02 am | 9.45 | 100 | 3,421 |
| 09:30:02 am | 9.45 | 100 | 3,321 |
Monthly variations
Annual change
| 2024 | +23.02% | ||
| 2023 | +1.82% | ||
| 2022 | -71.60% | ||
| 2021 | -66.23% | ||
| 2020 | +3.20% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spire Global, Inc.
