SPIRE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.64 USD | +0.54% |
|
+3.89% | -1.12% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Mizuho Downgrades Spire to Neutral From Buy, Cuts Price Target to $62 From $64 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 59.96 $ | 61.29 $ | 61.31 $ | 61.64 $ |
| Volume | 237 625 | 341 086 | 254 029 | 285 100 |
| Change | +1.46% | +2.22% | +0.03% | +0.54% |
| Opening | 59.38 | 60.15 | 61.46 | 61.00 |
| High | 60.10 | 61.34 | 62.09 | 61.72 |
| Low | 59.32 | 60.05 | 61.23 | 60.79 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.89% | ||
| Current month | +0.57% | ||
| 1 month | +0.54% | ||
| 3 months | +1.20% | ||
| 6 months | -1.49% | ||
| Current year | -1.12% | ||
| 1 year | -5.91% | ||
| 3 years | -14.47% | ||
| 5 years | -26.76% | ||
| 10 years | +34.06% |
Volumes
marketsDaily volume
285 100
Estimated daily volume
285 100
Avg. Volume 20 sessions
265 020
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
16 335 832.80
Record volume 1
11 259 760
Record volume 2
7 327 983
Record volume 3
4 652 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 559 585 363
Net sales (USD)
2 666 300 000
Number of employees
3 589
Sales / Employee (USD)
742 909
Free-Float
82.93 %
Free-Float capitalization (USD)
3 463 337 154
Average Daily Capital Traded
0.46%
Highs and lows
1 week
59.32
62.09
1 month
58.4963.50
Current year
56.3664.64
1 year
53.7768.04
3 years
53.7779.24
5 years
50.5888.00
10 years
45.3688.00
Indicators
Moving average 5 days
60.66
Moving average 20 days
61.41
Moving average 50 days
60.76
Moving average 100 days
60.07
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
53.23
RSI 14 days
51.94
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.89% | -1.12% | -5.91% | 3.56B | ||
| +0.04% | +1.48% | -8.44% | -8.10% | 25.82B | ||
| +2.29% | -3.04% | +20.05% | +86.31% | 14.98B | ||
| +0.33% | +3.44% | -0.01% | +1.20% | 17.49B | ||
| +2.56% | -2.16% | -5.84% | +36.50% | 11.96B | ||
| +0.06% | +3.79% | +19.12% | +57.17% | 9.26B | ||
| -0.22% | -0.44% | +4.71% | +9.23% | 7.67B | ||
| +0.95% | +0.24% | -0.82% | -16.22% | 7.16B | ||
| +0.97% | +2.22% | +12.40% | +28.79% | 6.77B | ||
| -2.38% | -5.01% | -4.15% | -22.21% | 5.27B | ||
| -1.01% | +2.44% | +12.84% | +8.10% | 5.2B | ||
| -1.39% | +1.25% | +4.42% | -7.95% | 4.63B | ||
| +0.81% | -3.29% | +6.68% | -3.72% | 3.71B | ||
| -0.48% | +1.45% | +32.80% | +56.47% | 2.65B | ||
| +1.81% | +36.81% | +59.51% | +46.47% | 2.46B | ||
| -0.64% | -0.21% | -3.53% | -6.26% | 1.69B | ||
| Average | +0.26% | +2.06% | +9.29% | +16.24% | ||
| Weighted average by Cap. | +0.49% | +0.31% | +4.74% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02653.hCzeHR5IXmq56U1aZK2GSB4OpEFnqQAUaBAf2ZBtMqE.7B_uSlQ_KxLAjwk3LpnIJl9H4xQp7WVeGkNo7eNdf5TKTZ1rVBpvNciEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.64 | 43,409 | 131,704 |
| 03:59:59 pm | 61.65 | 800 | 88,295 |
| 03:59:59 pm | 61.65 | 115 | 87,495 |
| 03:59:56 pm | 61.64 | 100 | 87,380 |
| 03:59:56 pm | 61.63 | 100 | 87,280 |
| 03:59:55 pm | 61.63 | 100 | 87,180 |
| 03:59:55 pm | 61.63 | 100 | 87,080 |
| 03:59:55 pm | 61.65 | 287 | 86,980 |
| 03:59:54 pm | 61.64 | 354 | 86,693 |
| 03:59:53 pm | 61.61 | 277 | 86,339 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -9.47% | ||
| 2022 | +5.58% | ||
| 2021 | +1.84% | ||
| 2020 | -23.13% | ||
| 2019 | +12.46% | ||
| 2018 | -1.42% | ||
| 2017 | +16.42% | ||
| 2016 | +8.65% | ||
| 2015 | +11.67% | ||
| 2014 | +16.82% | ||
| 2013 | +17.95% | ||
| 2012 | -4.60% | ||
| 2011 | +10.76% | ||
| 2010 | +8.20% | ||
| 2009 | -27.90% | ||
| 2008 | +36.80% | ||
| 2007 | -2.26% | ||
| 2006 | +19.92% | ||
| 2005 | -6.23% | ||
| 2004 | +9.11% | ||
| 2003 | +17.98% | ||
| 2002 | +1.26% | ||
| 2001 | +2.25% | ||
| 2000 | +8.09% | ||
| 1999 | -19.16% | ||
| 1998 | -4.68% | ||
| 1997 | +16.32% | ||
| 1996 | +13.53% | ||
| 1995 | +6.92% | ||
| 1994 | -16.32% | ||
| 1993 | +17.28% | ||
| 1992 | +15.71% | ||
| 1991 | +16.18% | ||
| 1990 | -11.40% | ||
| 1989 | +9.68% | ||
| 1988 | +10.22% | ||
| 1987 | -21.88% | ||
| 1986 | +20.50% | ||
| 1985 | +24.48% | ||
| 1984 | +52.99% | ||
| 1983 | +24.88% | ||
| 1982 | +25.63% | ||
| 1981 | -15.34% | ||
| 1980 | +21.15% | ||
| 1979 | +7.59% | ||
| 1978 | -9.94% | ||
| 1977 | -0.62% | ||
| 1976 | +15.71% | ||
| 1975 | +41.41% | ||
| 1974 | -30.28% | ||
| 1973 | -13.94% | ||
| 1972 | -6.78% | ||
| 1971 | -7.81% | ||
| 1970 | +18.52% | ||
| 1969 | -14.29% | ||
| 1968 | +8.00% | ||
| 1967 | +3.55% | ||
| 1966 | -22.12% | ||
| 1965 | +4.33% | ||
| 1964 | +5.05% |
- Stock Market
- Equities
- SR Stock
- Quotes Spire Inc.
