SPIRENT COMMUNICATIONS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.6 GBX | +0.28% |
|
+0.27% | +58.25% |
| Apr. 17 | Spirent Helps European Fintech Platform Organization Boost Cyber Defenses | CI |
| Apr. 17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 194.6 p | 195 p | 194.7 p | 196.1 p | 195.1 p |
| Volume | 1 570 730 | 1 878 293 | 3 446 608 | 868 937 | 676 |
| Change | 0.00% | +0.21% | -0.15% | +0.72% | +0.28% |
| Opening | 193.60 | 195.00 | 194.00 | 194.80 | 196.1 |
| High | 200.00 | 195.00 | 195.00 | 196.10 | 198.8 |
| Low | 192.30 | 180.10 | 193.00 | 185.90 | 195.1 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.27% | ||
| Current month | -2.44% | ||
| 1 month | -1.20% | ||
| 3 months | +59.29% | ||
| 6 months | +99.72% | ||
| Current year | +58.25% | ||
| 1 year | +8.71% | ||
| 3 years | -23.30% | ||
| 5 years | +22.88% | ||
| 10 years | +105.07% |
Volumes
marketsDaily volume
676
Estimated daily volume
64 042
Avg. Volume 20 sessions
1 676 340
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
329 652 261.00
Avg. Volume 20 sessions USD
329 652 261.00
Record volume 1
141 091 100
Record volume 2
129 440 500
Record volume 3
101 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 123 182 775
Capitalization (USD)
1 407 774 826
Net sales (GBP)
373 544 450
Net sales (USD)
468 193 143
Number of employees
1 526
Sales / Employee (GBP)
244 787
Sales / Employee (USD)
306 811
Free-Float
95.92 %
Free-Float capitalization (GBX)
1 089 759 897
Free-Float capitalization (USD)
1 365 883 259
Average Daily Capital Traded
29.35%
Highs and lows
1 week
180.10
200.00
1 month
180.10200.00
Current year
102.10205.00
1 year
79.75205.00
3 years
79.75310.60
5 years
79.75311.09
10 years
64.25311.09
Indicators
Moving average 5 days
195.00
Moving average 20 days
195.69
Moving average 50 days
167.20
Moving average 100 days
143.73
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-26.91%
STIM
RSI 9 days
61.96
RSI 14 days
67.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.27% | +58.25% | +8.71% | 1.41B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -0.74% | +0.45% | +12.25% | -8.75% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.28% | -2.38% | -10.38% | +1.91% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.29% | +5.18% | +16.70% | +16.91% | ||
| Weighted average by Cap. | +0.71% | +4.51% | +12.94% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19.wkFlbbUkwx_Fcte5nd_YzIXlOhCNlls60DHWih1MWf4.qCxRVP9Dh16qG7Pc2bW8mNSvZUnq7jpVp3ugy1UiE4ihIxwqhme1dacTkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:30 am | 195.1 | 175 | 676 |
| 03:00:29 am | 198.8 | 51 | 501 |
Monthly variations
Annual change
| 2024 | +59.04% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Stock Market
- Equities
- SPT Stock
- Quotes Spirent Communications plc
