SPIRIT TECHNOLOGY SOLUTIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | +2.44% |
|
-4.55% | -47.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.045 $ | 0.041 $ | 0.042 $ |
| Volume | 56 980 | 651 973 | 265 623 | 100 272 |
| Change | 0.00% | +9.76% | -8.89% | +2.44% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.55% | ||
| Current month | -14.29% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -14.29% | ||
| Current year | -47.50% | ||
| 3 years | -87.83% | ||
| 5 years | -76.67% |
Volumes
marketsDaily volume
100 272
Estimated daily volume
100 272
Avg. Volume 20 sessions
306 649
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
12 879.26
Avg. Volume 20 sessions USD
8 618.80
Record volume 1
135 275 700
Record volume 2
49 233 140
Record volume 3
29 998 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 333 609
Capitalization (USD)
38 367 651
Net sales (AUD)
127 114 000
Net sales (USD)
85 064 689
Free-Float
45.14 %
Free-Float capitalization (AUD)
13 956 675
Free-Float capitalization (USD)
9 339 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.08
3 years
0.040.34
5 years
0.040.45
10 years
0.040.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+27.62%
STIM
RSI 9 days
37.31
RSI 14 days
38.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -4.55% | -47.50% | 0.00% | 38.37M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.34% | -2.55% | +1.41% | +20.22% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.00% | +1.46% | -6.39% | +15.91% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.12% | +1.67% | -8.96% | +23.60% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.18% | +2.17% | -2.08% | +20.71% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.18% | +1.66% | -1.53% | +27.04% | ||
| Weighted average by Cap. | -0.03% | +1.31% | +1.24% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aec43cfd9a4a19e0208ed2.Nr2n7atwuCDwX_lQpWRfQ6cVxMU6uxpR8kvTeRlBSdA.Xs7juN02yRfJPssU1yscM9YlgvxY1U06tBmpPSwiKKNz0eC6zxWBdcNrvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:52 pm | 0.042 | 50 | 100,272 |
| 09:04:10 pm | 0.0425 | 20,222 | 100,222 |
| 08:08:58 pm | 0.042 | 79,950 | 80,000 |
Monthly variations
Annual change
| 2024 | -47.50% | ||
| 2023 | +23.08% | ||
| 2022 | -72.34% | ||
| 2021 | -41.25% | ||
| 2020 | +90.48% | ||
| 2019 | +20.00% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +47.83% |
- Stock Market
- Equities
- ST1 Stock
- Quotes Spirit Technology Solutions Ltd
