SPIROX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 TWD | +10.00% |
|
-0.77% | +96.43% |
| May. 09 | Spirox Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Spirox Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 77.4 NT$ | 75.6 NT$ | 72.9 NT$ | 70 NT$ | 77 NT$ |
| Volume | 5 127 513 | 1 631 513 | 1 575 827 | 1 986 865 | 2 355 031 |
| Change | -0.26% | -2.33% | -3.57% | -3.98% | +10.00% |
| Opening | 73.10 | 77.00 | 75.60 | 72.90 | 71.00 |
| High | 79.80 | 78.30 | 75.60 | 74.40 | 77.00 |
| Low | 71.10 | 74.70 | 72.80 | 69.40 | 70.30 |
Performance
| 1 day | +10.00% | ||
| 1 week | -0.77% | ||
| Current month | -0.26% | ||
| 1 month | +6.21% | ||
| 3 months | +16.84% | ||
| 6 months | +94.44% | ||
| Current year | +96.43% | ||
| 1 year | +165.52% | ||
| 3 years | +169.23% | ||
| 5 years | +201.96% | ||
| 10 years | +305.45% |
Volumes
marketsDaily volume
2 355 031
Avg. Volume 20 sessions
3 318 258
Avg. Volume 20 sessions TWD
255 505 866.00
Avg. Volume 20 sessions USD
7 976 893.14
Record volume 1
42 292 580
Record volume 2
35 653 530
Record volume 3
33 478 870
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
8 655 956 662
Capitalization (USD)
270 238 967
Net sales (TWD)
1 342 715 000
Net sales (USD)
41 919 562
Number of employees
302
Sales / Employee (TWD)
4 446 076
Sales / Employee (USD)
138 806
Free-Float
39.81 %
Free-Float capitalization (TWD)
3 512 708 539
Free-Float capitalization (USD)
109 666 761
Average Daily Capital Traded
2.95%
Highs and lows
1 week
69.40
78.30
1 month
68.7085.00
Current year
39.2588.70
1 year
28.9088.70
3 years
23.6088.70
5 years
22.5088.70
10 years
12.3188.70
Indicators
Moving average 5 days
74.58
Moving average 20 days
74.99
Moving average 50 days
73.47
Moving average 100 days
63.17
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
54.14
RSI 14 days
53.71
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -0.77% | +96.43% | +165.52% | 270M | ||
| +1.10% | +1.49% | +26.23% | +42.42% | 364B | ||
| +3.86% | +3.77% | +21.00% | +71.61% | 124B | ||
| +4.51% | +4.57% | +45.79% | +118.39% | 105B | ||
| +1.34% | +0.33% | +11.85% | +46.60% | 20.3B | ||
| +2.87% | +3.04% | +11.80% | +46.20% | 20.2B | ||
| +2.33% | +13.33% | +52.80% | +150.03% | 11.51B | ||
| +1.06% | -10.88% | +31.48% | +158.40% | 9.73B | ||
| +1.44% | +3.81% | +1.53% | +54.60% | 8.32B | ||
| +0.49% | -1.60% | -26.26% | -54.15% | 5.89B | ||
| -0.66% | -3.47% | +30.87% | +60.49% | 5.21B | ||
| +6.67% | +18.99% | +44.70% | +259.56% | 4.53B | ||
| -0.51% | -2.39% | +31.38% | +89.49% | 4.23B | ||
| +0.70% | +1.33% | -12.92% | -11.76% | 3.67B | ||
| +1.10% | +2.37% | +41.54% | +74.59% | 3.66B | ||
| +2.52% | +10.95% | +62.81% | +110.96% | 3.4B | ||
| Average | +2.42% | +1.79% | +29.44% | +86.43% | ||
| Weighted average by Cap. | +2.22% | +0.94% | +27.47% | +64.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.43% | ||
| 2023 | +58.38% | ||
| 2022 | -17.22% | ||
| 2021 | -7.57% | ||
| 2020 | +5.37% | ||
| 2019 | +15.85% | ||
| 2018 | +5.79% | ||
| 2017 | +45.22% | ||
| 2016 | -23.08% | ||
| 2015 | -7.71% | ||
| 2014 | +71.37% | ||
| 2013 | -6.97% | ||
| 2012 | -7.58% | ||
| 2011 | -46.99% | ||
| 2010 | +2.89% | ||
| 2009 | +140.84% | ||
| 2008 | -77.41% | ||
| 2007 | +6.69% | ||
| 2006 | -10.92% | ||
| 2005 | +9.57% | ||
| 2004 | +1.22% | ||
| 2003 | +16.94% | ||
| 2002 | -20.05% |
- Stock Market
- Equities
- 3055 Stock
- Quotes Spirox Corporation
