SPORT LISBOA E BENFICA-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EUR | +0.33% |
|
+2.68% | +6.25% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.22 € | 3.2 € | 3.05 € | 3.06 € |
| Volume | 7 484 | 2 096 | 253 | 221 |
| Change | +0.94% | -0.62% | -4.69% | +0.33% |
| Opening | 3.20 | 3.23 | 3.05 | 3.06 |
| High | 3.23 | 3.23 | 3.06 | 3.06 |
| Low | 3.20 | 3.20 | 3.05 | 3.06 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.68% | ||
| Current month | +6.62% | ||
| 1 month | +8.51% | ||
| 3 months | +8.13% | ||
| 6 months | +0.33% | ||
| Current year | +6.25% | ||
| 1 year | -19.47% | ||
| 3 years | +10.07% | ||
| 5 years | +11.68% | ||
| 10 years | +166.09% |
Volumes
marketsDaily volume
221
Estimated daily volume
221
Avg. Volume 20 sessions
1 894
Daily volume ratio
0.12
Avg. Volume 20 sessions
5 795.64
Avg. Volume 20 sessions USD
6 285.37
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 439 885
Capitalization (USD)
76 392 055
Net sales (EUR)
195 797 000
Net sales (USD)
212 341 847
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
714 956
Free-Float
16.65 %
Free-Float capitalization (EUR)
11 725 166
Free-Float capitalization (USD)
12 715 942
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.02
3.23
1 month
2.803.24
Current year
2.623.24
1 year
2.623.96
3 years
2.625.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.98
Moving average 50 days
2.87
Moving average 100 days
2.88
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
53.84
RSI 14 days
55.77
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.68% | +6.25% | -19.47% | 76.39M | ||
| +2.99% | -1.02% | -1.64% | +4.23% | 2.44B | ||
| +0.90% | -4.98% | +15.17% | -9.68% | 1.19B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.08% | -4.80% | -27.57% | -35.81% | 767M | ||
| -0.45% | +4.23% | +11.56% | -25.00% | 419M | ||
| +0.47% | +2.38% | +17.55% | +119.66% | 330M | ||
| -2.26% | -6.19% | +36.49% | +388.71% | 316M | ||
| -2.25% | +0.88% | +45.08% | +13.26% | 306M | ||
| -.--% | -.--% | - | - | 274M | ||
| +9.99% | +32.05% | -7.51% | +224.92% | 295M | ||
| -2.30% | -6.14% | -39.68% | -54.47% | 259M | ||
| +0.97% | +0.97% | +4.71% | -6.70% | 208M | ||
| -6.93% | +2.17% | -4.57% | +25.33% | 172M | ||
| -2.74% | +4.41% | -16.14% | -40.67% | 165M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 166M | ||
| Average | -0.08% | +1.83% | +3.98% | +42.30% | ||
| Weighted average by Cap. | +0.95% | +0.06% | +2.39% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YLFP3aJGV-vutOSGrFcoPOTfeyJbZd7hn0fuMyM-HYY.Lv0au9R0ZLOK2ovn6j1eT4eAI1YvCeaJ8SaGflZ_U8AzxxuU9A1mtKr9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:05 am | 3.06 | 1 | 221 |
| 06:55:46 am | 3.06 | 10 | 220 |
| 06:51:10 am | 3.06 | 110 | 210 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
