Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.9 EUR | +2.58% | +12.77% | +26.19% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 15.5 € | 15.9 € | 15.9 € | 15.9 € |
Volume | 14 | 50 | 0 | 0 |
Change | +9.93% | +2.58% | 0.00% | 0.00% |
Opening | 15.50 | 15.90 | 15.90 | 15.90 |
High | 15.50 | 15.90 | 15.90 | 15.90 |
Low | 15.50 | 15.90 | 15.90 | 15.90 |
Performance
1 day | +2.58% | ||
1 week | +12.77% | ||
Current month | +12.77% | ||
1 month | +12.77% | ||
3 months | +5.30% | ||
6 months | +12.77% | ||
Current year | +26.19% | ||
1 year | -21.29% | ||
3 years | +76.67% | ||
5 years | +440.82% | ||
10 years | +5,200.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +12.77% | +26.19% | -21.29% | 20.74M | ||
+0.60% | -1.12% | -1.92% | +2.64% | 2.44B | ||
-1.30% | +0.77% | +17.48% | -7.30% | 1.21B | ||
-.--% | +0.25% | - | - | 808M | ||
+0.25% | -1.81% | +13.06% | -9.56% | 485M | ||
+0.94% | +2.87% | +8.04% | -27.61% | 403M | ||
-0.10% | +13.62% | +14.93% | +130.79% | 323M | ||
-0.62% | -1.82% | +45.50% | +396.92% | 340M | ||
+1.37% | +1.61% | +40.63% | -0.23% | 293M | ||
-.--% | -.--% | - | - | 274M | ||
+1.09% | -3.84% | -36.74% | -50.64% | 273M | ||
0.00% | -0.48% | +4.21% | -6.31% | 207M | ||
+9.82% | +31.38% | -30.05% | +129.91% | 204M | ||
-5.45% | -1.89% | +9.70% | +1.96% | 165M | ||
+5.00% | +6.60% | -17.32% | -39.13% | 155M | ||
0.00% | -9.13% | -4.06% | +20.38% | 155M | ||
Average | +0.89% | +0.94% | +6.40% | +37.18% | ||
Weighted average by Cap. | +0.36% | +0.26% | +6.26% | +25.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.19% | ||
2023 | -37.00% | ||
2022 | +150.00% | ||
2021 | +45.45% | ||
2020 | +354.55% | ||
2019 | -34.95% | ||
2018 | -62.80% | ||
2017 | +350.45% | ||
2016 | +11.00% | ||
2015 | +47.06% | ||
2014 | +51.11% | ||
2013 | +400.00% | ||
2012 | -43.75% | ||
2011 | -15.79% | ||
2010 | -65.45% | ||
2009 | +52.78% | ||
2008 | -32.08% | ||
2007 | -29.33% | ||
2006 | +22.95% | ||
2005 | -47.41% | ||
2004 | +129.70% | ||
2003 | +4,950.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Stock Market
- Equities
- SCB Stock
- Quotes Sporting Clube de Braga