SPORTKING INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806 INR | +0.21% |
|
+3.47% | -1.98% |
| Apr. 29 | Sportking India's Net Profit Drops in Fiscal Q4; Shares Climb 3% | MT |
| Apr. 27 | Sportking India Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 792.15 ₹ | 807.9 ₹ | 803.35 ₹ | 804.35 ₹ | 806 ₹ |
| Volume | 384 | 620 | 654 | 1 632 | 115 |
| Change | +1.69% | +1.99% | -0.56% | +0.12% | +0.21% |
| Opening | 784.50 | 796.80 | 807.85 | 792.05 | 796 |
| High | 799.00 | 807.90 | 810.00 | 808.00 | 812 |
| Low | 782.65 | 795.95 | 800.00 | 792.05 | 796 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.47% | ||
| Current month | +3.99% | ||
| 1 month | +0.81% | ||
| 3 months | +6.78% | ||
| 6 months | +1.09% | ||
| Current year | -1.98% | ||
| 1 year | +4.67% | ||
| 3 years | +66.77% | ||
| 5 years | +733.61% |
Volumes
marketsDaily volume
115
Estimated daily volume
239
Avg. Volume 20 sessions
688
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
554 528.00
Avg. Volume 20 sessions USD
6 639.36
Record volume 1
171 460
Record volume 2
143 128
Record volume 3
140 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 358 822 935
Capitalization (USD)
124 026 187
Net sales (INR)
22 050 230 000
Net sales (USD)
264 007 404
Number of employees
5 655
Sales / Employee (INR)
3 899 245
Sales / Employee (USD)
46 686
Free-Float
20.98 %
Free-Float capitalization (INR)
2 146 371 554
Free-Float capitalization (USD)
25 698 507
Average Daily Capital Traded
0.01%
Highs and lows
1 week
782.65
811.95
1 month
720.00835.00
Current year
720.00970.95
1 year
705.00970.95
3 years
422.202 046.95
5 years
36.592 046.95
10 years
3.132 046.95
Indicators
Moving average 5 days
797.35
Moving average 20 days
785.37
Moving average 50 days
814.01
Moving average 100 days
813.60
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
58.96
RSI 14 days
53.67
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.47% | -1.98% | +4.67% | 124M | ||
| +0.61% | +0.09% | +17.80% | -16.39% | 6.4B | ||
| +0.74% | +1.96% | +24.79% | +33.71% | 1.65B | ||
| +0.53% | -4.24% | -6.31% | +13.03% | 1.3B | ||
| -0.96% | -0.19% | +5.54% | -7.05% | 1.05B | ||
| -1.94% | -3.29% | +11.71% | +6.97% | 907M | ||
| -0.25% | 0.00% | -6.98% | +24.22% | 887M | ||
| +0.13% | -2.10% | +4.78% | +0.81% | 753M | ||
| -2.40% | -1.37% | -3.20% | +27.48% | 589M | ||
| +2.44% | -1.70% | +5.48% | -14.92% | 529M | ||
| +2.01% | -0.33% | -28.47% | -31.84% | 487M | ||
| +1.64% | -0.84% | +0.55% | +33.05% | 408M | ||
| +0.98% | -0.96% | -19.16% | -20.21% | 396M | ||
| +3.60% | -3.68% | -34.65% | +533.96% | 330M | ||
| -0.41% | +0.31% | -5.80% | -6.54% | 298M | ||
| +1.26% | -1.40% | -30.49% | -30.49% | 233M | ||
| Average | +0.53% | -0.68% | -4.15% | +34.40% | ||
| Weighted average by Cap. | +0.39% | -0.47% | +7.34% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed3cba98f.CagyMMLPsNzmPeMJC_vKgNqehEYHN4a4jUVnBxjJDnA.RupZB5WD-q7eTIB9Y4-u1Imn0AReDuHp1TRTdUuGPQVon38dp47qjKBulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:31 am | 806 | 1 | 115 |
| 02:02:06 am | 805 | 33 | 114 |
| 01:58:12 am | 806 | 3 | 81 |
| 01:42:02 am | 806 | 7 | 78 |
| 01:38:00 am | 805.1 | 2 | 71 |
| 01:26:44 am | 806 | 9 | 69 |
| 12:50:10 am | 807.8 | 1 | 60 |
| 12:41:19 am | 812 | 2 | 59 |
| 12:41:00 am | 810.9 | 7 | 57 |
| 12:40:29 am | 809.9 | 2 | 50 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +15.68% | ||
| 2022 | -50.23% | ||
| 2021 | +1,222.51% | ||
| 2020 | +58.22% | ||
| 2019 | -60.31% | ||
| 2018 | +1,815.88% | ||
| 2017 | +187.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SPORTKING Stock
- Quotes Sportking India Limited
