SPORTON INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 TWD | -2.25% |
|
+2.14% | -1.04% |
| May. 28 | Sporton International Inc. Announces Cash Dividend, Payable on July 05, 2024 | CI |
| May. 03 | Sporton International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 235 NT$ | 238 NT$ | 242 NT$ | 244 NT$ | 238.5 NT$ | 238.5 NT$ |
| Volume | 280 961 | 438 547 | 779 711 | 410 322 | 526 111 | 526 111 |
| Change | +0.86% | +1.28% | +1.68% | +0.83% | -2.25% | -2.25% |
| Opening | 233.00 | 236.00 | 238.50 | 242.00 | 245.00 | 245 |
| High | 236.50 | 239.50 | 244.00 | 244.50 | 245.00 | 245 |
| Low | 232.50 | 234.50 | 236.50 | 240.50 | 238.50 | 238.5 |
Performance
| 1 day | -2.25% | ||
| 1 week | +2.14% | ||
| Current month | -2.25% | ||
| 1 month | -1.65% | ||
| 3 months | +0.42% | ||
| 6 months | -2.45% | ||
| Current year | -1.04% | ||
| 1 year | +1.59% | ||
| 3 years | +9.56% | ||
| 5 years | +37.67% | ||
| 10 years | +108.65% |
Volumes
marketsDaily volume
526 111
Avg. Volume 20 sessions
773 472
Avg. Volume 20 sessions TWD
184 473 072.00
Avg. Volume 20 sessions USD
5 707 781.32
Record volume 1
8 221 674
Record volume 2
6 698 831
Record volume 3
6 436 695
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
24 700 130 409
Capitalization (USD)
764 246 735
Net sales (TWD)
4 832 474 000
Net sales (USD)
149 521 578
Number of employees
1 142
Sales / Employee (TWD)
4 231 588
Sales / Employee (USD)
130 930
Free-Float
69.92 %
Free-Float capitalization (TWD)
17 270 489 629
Free-Float capitalization (USD)
534 366 220
Average Daily Capital Traded
0.75%
Highs and lows
1 week
232.50
245.00
1 month
225.00248.50
Current year
220.00297.00
1 year
213.50297.00
3 years
159.05297.00
5 years
129.25297.00
10 years
96.60297.00
Indicators
Moving average 5 days
239.50
Moving average 20 days
238.15
Moving average 50 days
244.59
Moving average 100 days
240.30
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
49.42
RSI 14 days
48.51
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +2.14% | -1.04% | +1.59% | 764M | ||
| -2.21% | -3.73% | +13.23% | -1.01% | 17.6B | ||
| -1.31% | -8.14% | - | - | 7.71B | ||
| +1.66% | +2.78% | -11.15% | -2.49% | 2.67B | ||
| -1.23% | -3.01% | -20.63% | -39.73% | 2.64B | ||
| +1.24% | +6.51% | -25.63% | -24.41% | 1.86B | ||
| -1.19% | -2.21% | -11.39% | -33.00% | 1.07B | ||
| -2.39% | -0.05% | -10.28% | -27.03% | 1.05B | ||
| -1.91% | -4.84% | -20.36% | -38.93% | 757M | ||
| -1.81% | +2.24% | -26.50% | -54.61% | 667M | ||
| -6.83% | -0.34% | +10.96% | +11.39% | 652M | ||
| +0.30% | +2.65% | -4.13% | -15.58% | 513M | ||
| +20.00% | +82.23% | +23.82% | +27.89% | 476M | ||
| -3.42% | +3.99% | -24.87% | +18.65% | 463M | ||
| -2.79% | +3.88% | -46.38% | -53.44% | 377M | ||
| 0.00% | +0.75% | -5.59% | -23.30% | 354M | ||
| Average | -0.25% | +4.15% | -10.66% | -16.93% | ||
| Weighted average by Cap. | -1.28% | -0.90% | +0.92% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +20.79% | ||
| 2022 | -3.46% | ||
| 2021 | -14.98% | ||
| 2020 | +25.82% | ||
| 2019 | +50.53% | ||
| 2018 | -10.96% | ||
| 2017 | -4.92% | ||
| 2016 | -14.54% | ||
| 2015 | +31.24% | ||
| 2014 | +16.09% | ||
| 2013 | +111.06% | ||
| 2012 | +9.13% | ||
| 2011 | -9.64% | ||
| 2010 | +5.55% | ||
| 2009 | +146.35% | ||
| 2008 | -39.44% | ||
| 2007 | +4.35% | ||
| 2006 | -10.84% | ||
| 2005 | +46.74% | ||
| 2004 | -6.53% | ||
| 2003 | -21.46% | ||
| 2002 | +51.48% |
- Stock Market
- Equities
- 6146 Stock
- Quotes Sporton International Inc.
