SPORTSOUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 CNY | -2.47% |
|
-4.56% | -33.93% |
| Jan. 02 | Sportsoul Co.,Ltd. Announces Executive Appointments | CI |
| 2023 | Sportsoul Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14.24 ¥ | 14.51 ¥ | 14.19 ¥ | 13.74 ¥ | 13.4 ¥ |
| Volume | 11 500 130 | 16 009 050 | 11 578 890 | 8 245 000 | 6 043 500 |
| Change | +1.42% | +1.90% | -2.21% | -3.17% | -2.47% |
| Opening | 13.90 | 14.03 | 14.44 | 14.02 | 13.80 |
| High | 14.28 | 14.68 | 14.85 | 14.15 | 13.86 |
| Low | 13.68 | 13.95 | 14.11 | 13.71 | 13.36 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.56% | ||
| Current month | +4.44% | ||
| 1 month | +12.79% | ||
| 3 months | -0.74% | ||
| 6 months | -41.66% | ||
| Current year | -33.93% | ||
| 1 year | +2.13% |
Volumes
marketsDaily volume
6 043 500
Avg. Volume 20 sessions
11 099 830
Avg. Volume 20 sessions CNY
148 737 722.00
Avg. Volume 20 sessions USD
20 538 150.87
Record volume 1
49 194 880
Record volume 2
46 225 530
Record volume 3
43 363 270
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (CNY)
3 266 471 456
Capitalization (USD)
451 044 178
Net sales (CNY)
567 133 245
Net sales (USD)
78 311 460
Number of employees
1 074
Sales / Employee (CNY)
528 057
Sales / Employee (USD)
72 916
Free-Float
24.13 %
Free-Float capitalization (CNY)
788 192 728
Free-Float capitalization (USD)
108 836 016
Average Daily Capital Traded
4.55%
Highs and lows
1 week
13.36
14.85
1 month
12.2414.90
Current year
8.9420.96
1 year
8.9431.13
3 years
8.9431.13
5 years
8.9431.13
10 years
8.9431.13
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.33
Moving average 50 days
13.78
Moving average 100 days
14.87
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
46.80
RSI 14 days
49.01
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -4.56% | -33.93% | +2.13% | 451M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.18% | -1.34% | +24.88% | +46.30% | 4.85B | ||
| +3.19% | +0.08% | +2.03% | +45.26% | 4.06B | ||
| +0.81% | -0.86% | +4.46% | -12.65% | 2.75B | ||
| -0.60% | -3.42% | +1.10% | +5.95% | 1.98B | ||
| +1.20% | +0.40% | +92.62% | +109.41% | 1.23B | ||
| -2.48% | -19.64% | -48.28% | -54.94% | 1.17B | ||
| -0.93% | +1.39% | +16.32% | -12.70% | 1.05B | ||
| +1.87% | +1.43% | -8.53% | -10.15% | 886M | ||
| +0.39% | -1.15% | +15.70% | +12.17% | 853M | ||
| -3.11% | -7.13% | +27.07% | +43.59% | 821M | ||
| +0.53% | +1.16% | -4.18% | -17.28% | 758M | ||
| +0.81% | -3.63% | +41.44% | -7.00% | 430M | ||
| +0.79% | -3.41% | -33.21% | -39.21% | 364M | ||
| -1.18% | -4.86% | -13.08% | -40.05% | 356M | ||
| Average | -0.15% | -2.97% | +5.63% | +4.72% | ||
| Weighted average by Cap. | +0.18% | -1.76% | +10.40% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | +30.84% | ||
| 2022 | -3.61% |
- Stock Market
- Equities
- 001300 Stock
- Quotes Sportsoul Co.,Ltd.
