SPRING AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.38 CNY | -0.38% |
|
+2.46% | +16.29% |
| Apr. 03 | Tranche Update on Spring Airlines Co., Ltd.'s Equity Buyback Plan announced on August 31, 2023. | CI |
| Mar. 18 | Spring Airlines' Passenger Capacity Soars 141% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.39 ¥ | 57.42 ¥ | 58.75 ¥ | 58.6 ¥ | 58.38 ¥ |
| Volume | 3 851 825 | 4 945 863 | 5 585 070 | 4 597 200 | 5 426 509 |
| Change | +0.72% | +0.05% | +2.32% | -0.26% | -0.38% |
| Opening | 57.45 | 57.39 | 57.60 | 58.68 | 58.63 |
| High | 57.82 | 57.69 | 58.75 | 59.15 | 58.78 |
| Low | 56.95 | 56.30 | 57.33 | 57.93 | 58.02 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.46% | ||
| Current month | +5.49% | ||
| 1 month | +6.77% | ||
| 3 months | +7.85% | ||
| 6 months | +15.35% | ||
| Current year | +16.29% | ||
| 1 year | -2.67% | ||
| 3 years | -7.36% | ||
| 5 years | +47.50% |
Volumes
marketsDaily volume
5 426 509
Avg. Volume 20 sessions
4 522 158
Avg. Volume 20 sessions CNY
264 003 584.04
Avg. Volume 20 sessions USD
36 434 870.63
Record volume 1
123 806 360
Record volume 2
78 036 300
Record volume 3
60 737 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
57 010 358 056
Capitalization (USD)
7 867 942 505
Net sales (CNY)
8 368 966 340
Net sales (USD)
1 154 992 676
Number of employees
9 256
Sales / Employee (CNY)
904 167
Sales / Employee (USD)
124 783
Free-Float
43.36 %
Free-Float capitalization (CNY)
24 771 686 542
Free-Float capitalization (USD)
3 418 715 688
Average Daily Capital Traded
0.46%
Highs and lows
1 week
56.30
59.15
1 month
54.4559.22
Current year
49.7559.22
1 year
46.9264.30
3 years
40.1468.86
5 years
28.8868.86
10 years
10.9076.00
Indicators
Moving average 5 days
58.11
Moving average 20 days
57.41
Moving average 50 days
56.47
Moving average 100 days
54.16
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
58.51
RSI 14 days
58.06
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | -21.87% | ||
| 2022 | +13.12% | ||
| 2021 | +2.47% | ||
| 2020 | +26.29% | ||
| 2019 | +37.98% | ||
| 2018 | -14.65% | ||
| 2017 | +1.44% | ||
| 2016 | -39.77% | ||
| 2015 | +366.54% |
- Stock Market
- Equities
- 601021 Stock
- Quotes Spring Airlines Co., Ltd.
