SPRINGS GLOBAL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 BRL | -37.37% |
|
-12.68% | -53.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.64 R$ | 0.62 R$ | 0.61 R$ | 0.62 R$ |
| Volume | 401 600 | 378 000 | 46 200 | 148 700 |
| Change | -3.03% | -3.13% | -1.61% | +1.64% |
| Opening | 0.66 | 0.64 | 0.62 | 0.61 |
| High | 0.66 | 0.64 | 0.62 | 0.62 |
| Low | 0.62 | 0.59 | 0.60 | 0.59 |
Performance
| 1 day | -37.37% | ||
| 1 week | -12.68% | ||
| Current month | -20.51% | ||
| 1 month | -17.33% | ||
| 3 months | -38.61% | ||
| 6 months | -49.59% | ||
| Current year | -53.03% | ||
| 1 year | -57.82% | ||
| 3 years | -94.76% | ||
| 5 years | -92.71% | ||
| 10 years | -82.58% |
Volumes
marketsDaily volume
152 800
Estimated daily volume
152 800
Avg. Volume 20 sessions
332 086
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
205 893.32
Avg. Volume 20 sessions USD
40 339.65
Record volume 1
5 223 000
Record volume 2
4 748 000
Record volume 3
4 408 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
30 366 691
Capitalization (USD)
5 949 594
Net sales (BRL)
1 217 445 000
Net sales (USD)
238 527 912
Number of employees
7 454
Sales / Employee (BRL)
163 328
Sales / Employee (USD)
32 000
Free-Float
47.08 %
Free-Float capitalization (BRL)
14 298 031
Free-Float capitalization (USD)
2 801 342
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.59
0.71
1 month
0.590.85
Current year
0.591.37
1 year
0.593.95
3 years
0.5915.69
5 years
0.5915.85
10 years
0.5915.85
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.74
Moving average 50 days
0.80
Moving average 100 days
0.97
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+20.08%
Price spread / (MMA50)
+29.42%
Price spread / (MMA100)
+56.81%
STIM
RSI 9 days
11.70
RSI 14 days
18.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -37.37% | -12.68% | -53.03% | -57.82% | 5.95M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.6B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.3B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | -1.39% | +2.79% | +9.10% | +33.47% | ||
| Weighted average by Cap. | +0.62% | +4.84% | +16.97% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89d50e2c.KMI-Y-_q0VOpdcUcGU3elyZWEVgDwwCK0pzSSMWz-KA.RvZ_FNa5lzTgB4RwISrt3kgXPG1Bi2nzjfulKqrbz9NE9Hwlo5-dMZwfkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 0.62 | 100 | 148,700 |
| 04:05:00 pm | 0.62 | 100 | 148,600 |
| 04:05:00 pm | 0.62 | 2,000 | 148,500 |
| 04:05:00 pm | 0.62 | 400 | 146,500 |
| 03:53:34 pm | 0.61 | 500 | 146,100 |
| 03:28:04 pm | 0.61 | 200 | 145,600 |
| 03:15:26 pm | 0.62 | 100 | 145,400 |
| 03:15:26 pm | 0.61 | 400 | 145,300 |
| 03:13:09 pm | 0.61 | 200 | 144,900 |
| 03:13:09 pm | 0.61 | 300 | 144,700 |
Monthly variations
Annual change
| 2024 | -53.03% | ||
| 2023 | -2.22% | ||
| 2022 | -72.51% | ||
| 2021 | -36.97% | ||
| 2020 | -36.62% | ||
| 2019 | +78.12% | ||
| 2018 | -36.17% | ||
| 2017 | +154.35% | ||
| 2016 | +47.06% | ||
| 2015 | +12.89% | ||
| 2014 | -64.04% | ||
| 2013 | -38.83% | ||
| 2012 | -8.20% | ||
| 2011 | -41.30% | ||
| 2010 | +13.68% | ||
| 2009 | +27.35% | ||
| 2008 | -83.05% | ||
| 2007 | +13.99% |
- Stock Market
- Equities
- SGPS3 Stock
- Quotes Springs Global Participações S.A.
